Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.399 8.528 8.296 8.365 890,611 -0.08(-0.91%)
Mar 30, 2020 8.262 8.605 8.262 8.442 827,193 +0.18(+2.18%)
Mar 27, 2020 8.142 8.442 8.093 8.262 789,452 -0.19(-2.23%)
Mar 26, 2020 8.313 8.656 8.313 8.451 1,290,455 +0.15(+1.86%)
Mar 25, 2020 7.936 8.356 7.936 8.296 968,485 +0.33(+4.09%)
Mar 24, 2020 7.499 8.082 7.469 7.971 1,370,866 +0.64(+8.77%)
Mar 23, 2020 7.713 7.761 7.114 7.328 1,934,225 -0.51(-6.46%)
Mar 20, 2020 7.808 8.356 7.739 7.833 1,169,944 -0.09(-1.08%)
Mar 19, 2020 7.936 8.022 7.619 7.919 1,027,257 -0.26(-3.14%)
Mar 18, 2020 8.142 8.313 7.508 8.176 2,339,430 -0.15(-1.75%)
Mar 17, 2020 8.142 8.562 8.022 8.322 1,132,514 +0.22(+2.75%)
Mar 16, 2020 8.099 8.296 8.005 8.099 1,094,965 -0.26(-3.08%)
Mar 13, 2020 8.348 8.597 8.313 8.356 1,158,159 +0.13(+1.56%)
Mar 12, 2020 8.459 8.570 8.125 8.228 1,762,966 -0.46(-5.32%)
Mar 11, 2020 8.861 8.886 8.638 8.690 980,216 -0.20(-2.21%)
Mar 10, 2020 8.989 8.989 8.818 8.886 621,155 -0.05(-0.57%)
Mar 09, 2020 8.886 9.042 8.798 8.937 908,456 -0.21(-2.24%)
Mar 06, 2020 9.330 9.390 9.108 9.142 815,742 -0.21(-2.19%)
Mar 05, 2020 9.373 9.407 9.322 9.348 254,773 -0.03(-0.27%)
Mar 04, 2020 9.262 9.416 9.262 9.373 427,024 +0.13(+1.39%)
Mar 03, 2020 9.142 9.262 9.142 9.245 358,997 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.