Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.528 7.528 7.528 0 +0.01(+0.11%)
Mar 28, 2018 7.497 7.544 7.497 7.521 592,875 +0.03(+0.42%)
Mar 27, 2018 7.465 7.521 7.465 7.489 559,665 +0.02(+0.32%)
Mar 26, 2018 7.473 7.497 7.449 7.465 432,397 +0.00(+0.00%)
Mar 23, 2018 7.513 7.513 7.457 7.465 488,683 -0.05(-0.63%)
Mar 22, 2018 7.473 7.536 7.473 7.513 517,326 +0.05(+0.64%)
Mar 21, 2018 7.425 7.481 7.425 7.465 483,168 +0.03(+0.43%)
Mar 20, 2018 7.449 7.451 7.417 7.433 569,473 -0.02(-0.21%)
Mar 19, 2018 7.457 7.465 7.409 7.449 509,268 -0.01(-0.11%)
Mar 16, 2018 7.457 7.497 7.449 7.457 498,210 -0.02(-0.21%)
Mar 15, 2018 7.497 7.513 7.449 7.473 472,420 -0.02(-0.21%)
Mar 14, 2018 7.465 7.489 7.457 7.489 357,724 +0.01(+0.12%)
Mar 13, 2018 7.488 7.504 7.464 7.480 523,779 -0.01(-0.11%)
Mar 12, 2018 7.504 7.520 7.488 7.488 362,784 -0.01(-0.11%)
Mar 09, 2018 7.464 7.528 7.464 7.496 384,873 +0.03(+0.42%)
Mar 08, 2018 7.496 7.512 7.464 7.464 583,501 -0.02(-0.21%)
Mar 07, 2018 7.464 7.480 441,180 -0.01(-0.11%)
Mar 06, 2018 7.504 7.504 7.472 7.488 297,973 -0.02(-0.26%)
Mar 05, 2018 7.496 7.512 7.464 7.508 462,095 +0.02(+0.26%)
Mar 02, 2018 7.464 7.504 7.464 7.488 348,157 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.