Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 -0.060 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.637 7.718 7.629 7.703 492,514 +0.06(+0.77%)
Mar 30, 2016 7.622 7.644 7.593 7.644 296,117 +0.01(+0.10%)
Mar 29, 2016 7.548 7.637 7.526 7.637 637,592 +0.10(+1.37%)
Mar 28, 2016 7.578 7.593 7.534 7.534 358,339 -0.06(-0.77%)
Mar 24, 2016 7.571 7.593 7.593 7.593 254,692 +0.01(+0.19%)
Mar 23, 2016 7.593 7.593 7.548 7.578 247,432 -0.02(-0.29%)
Mar 22, 2016 7.563 7.600 7.556 7.600 371,458 +0.05(+0.68%)
Mar 21, 2016 7.512 7.567 7.504 7.548 328,481 +0.03(+0.39%)
Mar 18, 2016 7.541 7.556 7.519 7.519 228,419 -0.02(-0.29%)
Mar 17, 2016 7.512 7.556 7.497 7.541 339,765 +0.03(+0.39%)
Mar 16, 2016 7.482 7.519 7.468 7.512 245,492 +0.04(+0.49%)
Mar 15, 2016 7.460 7.490 7.453 7.475 322,044 +0.01(+0.10%)
Mar 14, 2016 7.482 7.497 7.453 7.468 427,574 -0.01(-0.20%)
Mar 11, 2016 7.482 7.504 7.468 7.482 331,234 -0.01(-0.17%)
Mar 10, 2016 7.459 7.503 7.459 7.495 231,116 +0.03(+0.39%)
Mar 09, 2016 7.481 7.503 7.466 7.466 273,884 -0.01(-0.20%)
Mar 08, 2016 7.473 7.503 7.466 7.481 302,597 +0.01(+0.20%)
Mar 07, 2016 7.459 7.473 7.444 7.466 413,358 +0.01(+0.20%)
Mar 04, 2016 7.532 7.561 7.451 7.451 548,213 -0.06(-0.78%)
Mar 03, 2016 7.525 7.590 7.510 7.510 466,872 -0.03(-0.39%)
Mar 02, 2016 7.532 7.561 7.517 7.539 348,698 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.