Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.434 5.456 5.422 5.434 197,743 -0.01(-0.10%)
Mar 30, 2010 5.434 5.459 5.422 5.439 349,594 +0.01(+0.10%)
Mar 29, 2010 5.428 5.456 5.428 5.434 292,218 -0.01(-0.10%)
Mar 26, 2010 5.428 5.445 5.422 5.439 342,769 +0.01(+0.20%)
Mar 25, 2010 5.461 5.467 5.428 5.428 285,009 -0.04(-0.69%)
Mar 24, 2010 5.461 5.472 5.450 5.466 225,367 +0.00(+0.08%)
Mar 23, 2010 5.450 5.489 5.450 5.461 548,799 +0.01(+0.20%)
Mar 22, 2010 5.439 5.450 5.429 5.450 464,906 +0.01(+0.20%)
Mar 19, 2010 5.422 5.439 5.411 5.439 343,141 +0.02(+0.41%)
Mar 18, 2010 5.445 5.460 5.417 5.417 631,164 -0.03(-0.51%)
Mar 17, 2010 5.456 5.478 5.428 5.445 484,838 -0.01(-0.20%)
Mar 16, 2010 5.434 5.461 5.422 5.456 300,196 +0.03(+0.61%)
Mar 15, 2010 5.445 5.450 5.417 5.422 348,511 -0.02(-0.41%)
Mar 12, 2010 5.422 5.467 5.417 5.445 278,735 +0.02(+0.41%)
Mar 11, 2010 5.450 5.450 5.406 5.422 318,580 -0.02(-0.42%)
Mar 10, 2010 5.462 5.484 5.429 5.445 360,377 -0.03(-0.50%)
Mar 09, 2010 5.445 5.473 5.429 5.473 346,487 +0.04(+0.71%)
Mar 08, 2010 5.445 5.473 5.434 5.434 477,053 +0.00(+0.00%)
Mar 05, 2010 5.412 5.467 5.412 5.434 458,894 +0.02(+0.31%)
Mar 04, 2010 5.407 5.434 5.407 5.418 410,459 +0.01(+0.20%)
Mar 03, 2010 5.440 5.462 5.407 5.407 416,955 -0.02(-0.41%)
Mar 02, 2010 5.440 5.462 5.423 5.429 389,552 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.