Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.865	4.887	4.844	4.865	433,171	+0.02(+0.45%)
Mar 30, 2009	4.844	4.887	4.833	4.844	408,398	-0.07(-1.34%)
Mar 26, 2009	4.893	4.920	4.838	4.909	576,471	+0.02(+0.34%)
Mar 25, 2009	4.948	4.964	4.844	4.893	443,327	-0.05(-1.00%)
Mar 24, 2009	4.865	4.953	4.854	4.942	445,347	+0.07(+1.46%)
Mar 23, 2009	4.908	4.908	4.871	4.871	451,611	+0.02(+0.34%)
Mar 20, 2009	4.887	4.904	4.844	4.854	356,233	-0.03(-0.67%)
Mar 19, 2009	4.909	4.926	4.827	4.887	317,915	+0.01(+0.22%)
Mar 18, 2009	4.849	4.926	4.849	4.876	422,769	+0.01(+0.11%)
Mar 17, 2009	4.931	4.931	4.838	4.871	338,246	-0.03(-0.67%)
Mar 16, 2009	4.953	4.958	4.871	4.904	307,650	-0.08(-1.52%)
Mar 13, 2009	4.920	4.997	4.871	4.979	0	+0.06(+1.32%)
Mar 12, 2009	4.926	5.002	4.876	4.915	433,792	-0.03(-0.55%)
Mar 11, 2009	4.909	4.980	4.849	4.942	324,228	+0.06(+1.23%)
Mar 10, 2009	4.838	4.915	4.805	4.882	400,267	+0.09(+1.83%)
Mar 09, 2009	4.800	4.865	4.789	4.794	314,577	-0.02(-0.46%)
Mar 06, 2009	4.800	4.865	4.789	4.816	0	+0.01(+0.23%)
Mar 05, 2009	4.844	4.874	4.789	4.805	214,263	-0.05(-1.01%)
Mar 04, 2009	4.844	4.897	4.805	4.854	513,388	-0.17(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.