Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.358 5.407 5.353 5.396 443,865 +0.03(+0.51%)
Mar 28, 2008 5.336 5.369 5.331 5.369 334,008 +0.02(+0.41%)
Mar 27, 2008 5.347 5.363 5.336 5.347 393,505 +0.02(+0.31%)
Mar 26, 2008 5.358 5.363 5.314 5.331 452,957 -0.01(-0.10%)
Mar 25, 2008 5.374 5.374 5.298 5.336 568,205 -0.04(-0.71%)
Mar 24, 2008 5.342 5.374 5.298 5.374 420,982 +0.07(+1.24%)
Mar 21, 2008 5.347 5.353 5.254 5.309 318,632 +0.00(+0.00%)
Mar 20, 2008 5.347 5.353 5.254 5.309 318,632 +0.01(+0.10%)
Mar 19, 2008 5.347 5.391 5.298 5.303 434,676 -0.03(-0.62%)
Mar 18, 2008 5.353 5.385 5.309 5.336 418,597 +0.02(+0.31%)
Mar 17, 2008 5.309 5.446 5.276 5.320 480,425 +0.01(+0.21%)
Mar 14, 2008 5.325 5.331 5.281 5.309 312,371 -0.01(-0.21%)
Mar 13, 2008 5.314 5.347 5.259 5.320 403,578 +0.01(+0.21%)
Mar 12, 2008 5.320 5.353 5.309 5.309 364,242 -0.04(-0.72%)
Mar 11, 2008 5.320 5.402 5.309 5.347 600,411 +0.00(+0.00%)
Mar 10, 2008 5.325 5.369 5.325 5.347 561,932 -0.01(-0.10%)
Mar 07, 2008 5.309 5.374 5.298 5.353 571,141 +0.04(+0.82%)
Mar 06, 2008 5.303 5.331 5.298 5.309 364,546 +0.02(+0.31%)
Mar 05, 2008 5.287 5.358 5.266 5.292 586,725 +0.03(+0.52%)
Mar 04, 2008 5.276 5.303 5.236 5.265 455,687 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.