Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.331 5.331 5.309 5.325 308,610 +0.01(+0.10%)
Mar 30, 2006 5.336 5.347 5.303 5.320 347,529 -0.02(-0.31%)
Mar 29, 2006 5.347 5.347 5.331 5.336 292,166 -0.02(-0.31%)
Mar 28, 2006 5.325 5.358 5.320 5.353 453,688 +0.03(+0.51%)
Mar 27, 2006 5.325 5.331 5.309 5.325 305,687 -0.01(-0.10%)
Mar 24, 2006 5.325 5.347 5.320 5.331 275,904 +0.01(+0.10%)
Mar 23, 2006 5.325 5.342 5.325 5.325 240,091 -0.01(-0.21%)
Mar 22, 2006 5.347 5.347 5.325 5.336 317,015 -0.01(-0.20%)
Mar 21, 2006 5.347 5.353 5.331 5.347 243,928 +0.00(+0.00%)
Mar 20, 2006 5.331 5.347 5.325 5.347 324,141 +0.01(+0.21%)
Mar 17, 2006 5.325 5.336 5.320 5.336 285,953 +0.01(+0.21%)
Mar 16, 2006 5.331 5.331 5.314 5.325 276,817 +0.01(+0.21%)
Mar 15, 2006 5.303 5.331 5.303 5.314 356,117 -0.01(-0.10%)
Mar 14, 2006 5.331 5.342 5.309 5.320 390,285 -0.03(-0.61%)
Mar 13, 2006 5.314 5.353 5.314 5.353 194,411 +0.00(+0.00%)
Mar 10, 2006 5.347 5.358 5.336 5.353 213,414 +0.01(+0.10%)
Mar 09, 2006 5.336 5.363 5.336 5.347 242,649 +0.01(+0.21%)
Mar 08, 2006 5.336 5.347 5.331 5.336 298,743 -0.01(-0.10%)
Mar 07, 2006 5.342 5.353 5.325 5.342 326,699 +0.00(+0.00%)
Mar 06, 2006 5.353 5.353 5.336 5.342 203,730 -0.01(-0.20%)
Mar 03, 2006 5.353 5.358 5.336 5.353 280,289 -0.01(-0.10%)
Mar 02, 2006 5.363 5.374 5.353 5.358 343,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.