Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.986 5.030 4.980 5.019 296,002 +0.06(+1.21%)
Mar 30, 2005 4.942 4.980 4.931 4.958 758,642 +0.02(+0.33%)
Mar 29, 2005 4.948 4.953 4.926 4.942 342,960 +0.01(+0.22%)
Mar 28, 2005 4.937 4.964 4.926 4.931 418,788 -0.03(-0.66%)
Mar 24, 2005 4.964 4.969 4.915 4.964 392,476 +0.05(+1.11%)
Mar 23, 2005 4.958 4.958 4.871 4.909 559,115 -0.03(-0.55%)
Mar 22, 2005 4.986 5.002 4.931 4.937 368,358 -0.04(-0.77%)
Mar 21, 2005 5.008 5.024 4.969 4.975 374,935 -0.03(-0.66%)
Mar 18, 2005 4.997 5.024 4.986 5.008 315,735 -0.02(-0.33%)
Mar 17, 2005 5.002 5.024 4.991 5.024 218,895 +0.03(+0.55%)
Mar 16, 2005 5.013 5.019 4.986 4.997 228,396 -0.01(-0.22%)
Mar 15, 2005 5.019 5.035 5.002 5.008 335,651 -0.02(-0.33%)
Mar 14, 2005 5.041 5.041 5.013 5.024 349,355 +0.00(+0.00%)
Mar 11, 2005 5.024 5.068 5.024 5.024 294,174 -0.07(-1.29%)
Mar 10, 2005 5.084 5.112 5.062 5.090 319,755 +0.00(+0.00%)
Mar 09, 2005 5.123 5.134 5.084 5.090 375,484 -0.07(-1.26%)
Mar 08, 2005 5.150 5.166 5.145 5.155 385,350 +0.00(+0.10%)
Mar 07, 2005 5.150 5.166 5.145 5.150 289,424 +0.01(+0.21%)
Mar 04, 2005 5.145 5.172 5.139 5.139 471,958 +0.00(+0.00%)
Mar 03, 2005 5.155 5.177 5.139 5.139 275,172 -0.01(-0.21%)
Mar 02, 2005 5.145 5.166 5.134 5.150 348,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.