Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.062 5.090 5.046 5.046 224,925 +0.00(+0.00%)
Mar 28, 2002 5.062 5.090 5.046 5.046 224,925 -0.02(-0.43%)
Mar 27, 2002 5.041 5.134 5.030 5.068 605,890 +0.04(+0.76%)
Mar 26, 2002 5.008 5.062 5.002 5.030 410,383 +0.03(+0.66%)
Mar 25, 2002 4.969 4.997 4.958 4.997 182,351 +0.02(+0.33%)
Mar 22, 2002 4.980 5.002 4.958 4.980 366,896 +0.01(+0.11%)
Mar 21, 2002 5.002 5.008 4.942 4.975 548,151 -0.03(-0.55%)
Mar 20, 2002 5.052 5.052 4.969 5.002 450,398 -0.04(-0.87%)
Mar 19, 2002 5.084 5.101 5.030 5.046 335,834 -0.04(-0.75%)
Mar 18, 2002 5.101 5.128 5.079 5.084 215,606 -0.02(-0.32%)
Mar 15, 2002 5.095 5.123 5.079 5.101 378,955 +0.02(+0.32%)
Mar 14, 2002 5.134 5.145 5.068 5.084 192,218 -0.06(-1.17%)
Mar 13, 2002 5.101 5.145 5.095 5.145 248,130 +0.01(+0.21%)
Mar 12, 2002 5.166 5.166 5.123 5.134 226,204 -0.02(-0.42%)
Mar 11, 2002 5.155 5.155 5.112 5.155 317,562 +0.01(+0.11%)
Mar 08, 2002 5.172 5.172 5.117 5.150 310,436 -0.04(-0.74%)
Mar 07, 2002 5.210 5.232 5.172 5.188 272,066 -0.03(-0.63%)
Mar 06, 2002 5.254 5.254 5.216 5.221 162,435 -0.03(-0.63%)
Mar 05, 2002 5.254 5.276 5.243 5.254 270,421 +0.00(+0.00%)
Mar 04, 2002 5.254 5.276 5.227 5.254 284,125 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.