Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.035 +0.015 (+0.50%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.770 2.780 2.760 2.770 170,232 +0.00(+0.18%)
Mar 30, 2015 2.794 2.799 2.759 2.765 235,405 -0.03(-1.06%)
Mar 27, 2015 2.785 2.799 2.785 2.794 142,971 +0.00(+0.18%)
Mar 26, 2015 2.794 2.804 2.789 2.789 150,361 -0.01(-0.35%)
Mar 25, 2015 2.799 2.804 2.789 2.799 190,384 +0.00(+0.00%)
Mar 24, 2015 2.785 2.799 2.780 2.799 109,772 +0.01(+0.53%)
Mar 23, 2015 2.780 2.789 2.770 2.785 284,179 +0.01(+0.36%)
Mar 20, 2015 2.765 2.780 2.764 2.775 139,158 +0.01(+0.36%)
Mar 19, 2015 2.765 2.770 2.745 2.765 99,145 -0.01(-0.36%)
Mar 18, 2015 2.760 2.775 2.720 2.775 187,778 +0.01(+0.54%)
Mar 17, 2015 2.750 2.765 2.745 2.760 121,375 +0.02(+0.66%)
Mar 16, 2015 2.766 2.771 2.737 2.742 258,891 -0.03(-1.06%)
Mar 13, 2015 2.766 2.776 2.757 2.771 97,220 +0.00(+0.00%)
Mar 12, 2015 2.776 2.791 2.742 2.771 86,489 -0.00(-0.18%)
Mar 11, 2015 2.776 2.776 2.747 2.776 151,840 +0.01(+0.36%)
Mar 10, 2015 2.761 2.786 2.761 2.766 197,365 +0.00(+0.00%)
Mar 09, 2015 2.781 2.811 2.766 2.766 308,158 -0.02(-0.88%)
Mar 06, 2015 2.820 2.820 2.786 2.791 205,264 -0.04(-1.39%)
Mar 05, 2015 2.840 2.845 2.815 2.830 170,790 -0.01(-0.35%)
Mar 04, 2015 2.855 2.860 2.840 2.840 137,138 -0.01(-0.52%)
Mar 03, 2015 2.850 2.860 2.845 2.855 52,503 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.