Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.667 2.676 2.649 2.674 9,725,192 +0.03(+1.16%)
Mar 28, 2014 2.682 2.703 2.630 2.644 8,196,852 -0.01(-0.22%)
Mar 27, 2014 2.670 2.705 2.632 2.649 9,200,521 -0.01(-0.29%)
Mar 26, 2014 2.774 2.776 2.655 2.657 10,908,052 -0.09(-3.40%)
Mar 25, 2014 2.783 2.814 2.746 2.751 6,523,204 -0.01(-0.42%)
Mar 24, 2014 2.739 2.797 2.739 2.762 10,431,101 -0.02(-0.69%)
Mar 21, 2014 2.789 2.812 2.768 2.781 12,985,118 +0.00(+0.00%)
Mar 20, 2014 2.753 2.788 2.735 2.781 12,486,812 +0.03(+1.11%)
Mar 19, 2014 2.821 2.827 2.733 2.751 15,531,205 -0.05(-1.71%)
Mar 18, 2014 2.720 2.892 2.699 2.798 39,332,544 +0.09(+3.24%)
Mar 17, 2014 2.707 2.787 2.691 2.711 14,520,976 +0.01(+0.50%)
Mar 14, 2014 2.730 2.753 2.681 2.697 20,362,818 -0.04(-1.47%)
Mar 13, 2014 2.810 2.827 2.726 2.737 13,893,063 -0.06(-2.25%)
Mar 12, 2014 2.737 2.822 2.733 2.800 14,388,836 +0.05(+1.88%)
Mar 11, 2014 2.791 2.814 2.738 2.749 17,703,912 -0.04(-1.51%)
Mar 10, 2014 2.831 2.841 2.756 2.791 17,037,892 -0.05(-1.62%)
Mar 07, 2014 2.900 2.902 2.812 2.837 14,516,006 -0.03(-1.00%)
Mar 06, 2014 2.894 2.917 2.831 2.865 21,436,802 -0.02(-0.60%)
Mar 05, 2014 2.829 2.892 2.793 2.883 31,294,500 +0.05(+1.62%)
Mar 04, 2014 2.638 2.842 2.628 2.837 63,490,780 +0.29(+11.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.