Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.030	4.138	3.776	3.803	17,767,728	-0.19(-4.74%)
Mar 30, 2009	4.186	4.186	3.932	3.992	13,319,588	-0.53(-11.71%)
Mar 26, 2009	4.570	4.786	4.445	4.521	26,628,660	+0.10(+2.20%)
Mar 25, 2009	5.045	5.099	4.170	4.424	27,248,346	-0.55(-10.98%)
Mar 24, 2009	4.219	5.077	4.202	4.969	34,100,920	+0.56(+12.61%)
Mar 23, 2009	4.008	4.418	4.008	4.413	19,688,334	+0.59(+15.40%)
Mar 20, 2009	3.986	4.089	3.678	3.824	18,456,862	-0.33(-7.87%)
Mar 19, 2009	4.289	4.316	3.965	4.151	18,048,040	-0.04(-1.05%)
Mar 18, 2009	3.954	4.224	3.776	4.195	23,430,528	+0.27(+6.98%)
Mar 17, 2009	3.495	3.992	3.425	3.922	35,516,708	+0.50(+14.69%)
Mar 16, 2009	3.371	3.776	3.371	3.419	22,884,826	+0.09(+2.59%)
Mar 13, 2009	3.241	3.425	3.209	3.333	0	+0.17(+5.29%)
Mar 12, 2009	3.009	3.192	2.933	3.165	16,011,161	+0.21(+7.13%)
Mar 11, 2009	2.933	2.998	2.787	2.955	20,539,848	+0.31(+11.86%)
Mar 10, 2009	2.442	2.674	2.431	2.641	17,912,500	+0.26(+11.14%)
Mar 09, 2009	2.182	2.404	2.161	2.377	18,299,092	+0.17(+7.58%)
Mar 06, 2009	2.312	2.382	2.123	2.209	0	-0.04(-1.92%)
Mar 05, 2009	2.474	2.474	2.225	2.252	16,116,752	-0.25(-9.94%)
Mar 04, 2009	2.620	2.620	2.436	2.501	25,582,038	-0.26(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.