Indicators

Hecla Mining Company (NY: HL )

6.800 -0.380 (-5.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.825	3.834	3.739	3.749	3,838,309	-0.09(-2.47%)
Mar 27, 2013	3.730	3.844	3.711	3.844	4,107,040	+0.08(+2.02%)
Mar 26, 2013	3.777	3.815	3.730	3.768	5,009,114	-0.03(-0.75%)
Mar 25, 2013	3.844	3.853	3.777	3.796	7,668,106	-0.05(-1.23%)
Mar 22, 2013	3.929	3.948	3.844	3.844	4,433,817	-0.11(-2.88%)
Mar 21, 2013	3.901	3.967	3.844	3.957	6,068,900	+0.10(+2.71%)
Mar 20, 2013	3.872	3.938	3.720	3.853	12,799,014	-0.02(-0.49%)
Mar 19, 2013	3.986	4.024	3.834	3.872	9,139,679	-0.13(-3.32%)
Mar 18, 2013	4.033	4.100	3.976	4.005	3,655,287	-0.01(-0.24%)
Mar 15, 2013	3.938	4.033	3.929	4.014	9,608,965	+0.06(+1.44%)
Mar 14, 2013	3.967	4.052	3.901	3.957	6,267,719	-0.03(-0.64%)
Mar 13, 2013	4.163	4.184	3.964	3.983	4,643,576	-0.16(-3.88%)
Mar 12, 2013	4.153	4.191	4.087	4.144	4,705,989	+0.09(+2.10%)
Mar 11, 2013	4.049	4.087	3.993	4.059	4,381,212	+0.04(+0.94%)
Mar 08, 2013	4.011	4.068	3.893	4.021	12,502,979	+0.16(+4.17%)
Mar 07, 2013	3.898	3.983	3.832	3.860	7,251,804	-0.01(-0.24%)
Mar 06, 2013	3.832	3.988	3.794	3.870	13,708,801	+0.08(+2.00%)
Mar 05, 2013	3.917	3.926	3.775	3.794	11,866,222	-0.06(-1.47%)
Mar 04, 2013	3.983	4.153	3.784	3.851	17,886,934	-0.54(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.