Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.500	8.600	8.170	8.430	14,036,686	+0.13(+1.57%)
Mar 30, 2009	8.760	8.760	8.170	8.300	12,388,739	-1.06(-11.32%)
Mar 26, 2009	9.050	9.390	8.960	9.360	17,369,002	+0.56(+6.36%)
Mar 25, 2009	8.900	9.280	8.360	8.800	21,876,512	+0.16(+1.85%)
Mar 24, 2009	8.360	9.050	8.260	8.640	21,794,332	+0.01(+0.12%)
Mar 23, 2009	8.260	8.650	8.260	8.630	21,701,144	+0.95(+12.37%)
Mar 20, 2009	8.180	8.250	7.550	7.680	19,244,610	-0.62(-7.47%)
Mar 19, 2009	8.400	8.430	8.020	8.300	18,722,320	+0.08(+1.02%)
Mar 18, 2009	7.980	8.330	7.600	8.216	23,161,516	+0.16(+1.94%)
Mar 17, 2009	7.920	8.060	7.720	8.060	16,795,308	+0.16(+2.03%)
Mar 16, 2009	7.940	8.440	7.720	7.900	28,167,016	+0.34(+4.50%)
Mar 13, 2009	7.230	7.710	7.000	7.560	0	+0.56(+8.00%)
Mar 12, 2009	6.500	7.010	6.160	7.000	24,321,364	+0.57(+8.86%)
Mar 11, 2009	6.800	6.890	6.220	6.430	37,817,252	-0.44(-6.40%)
Mar 10, 2009	5.890	6.950	5.890	6.870	58,590,176	+0.54(+8.53%)
Mar 09, 2009	7.120	7.320	6.300	6.330	29,659,466	-0.78(-10.97%)
Mar 06, 2009	6.610	8.480	6.330	7.110	0	+0.64(+9.89%)
Mar 05, 2009	6.880	7.070	6.300	6.470	34,256,148	-0.59(-8.36%)
Mar 04, 2009	7.120	7.290	6.930	7.060	22,899,982	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.