Indicators

Clorox Co (NY: CLX )

163.42 +1.51 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	63.37	64.27	63.20	64.20	975,661	+0.88(+1.39%)
Mar 27, 2013	63.23	63.36	62.98	63.32	667,125	-0.16(-0.25%)
Mar 26, 2013	62.73	63.52	62.70	63.48	767,552	+0.84(+1.34%)
Mar 25, 2013	62.87	63.01	62.33	62.64	780,762	-0.06(-0.09%)
Mar 22, 2013	62.10	62.72	62.00	62.70	867,557	+0.80(+1.29%)
Mar 21, 2013	61.91	62.16	61.69	61.90	742,124	-0.07(-0.12%)
Mar 20, 2013	61.42	62.03	61.40	61.98	992,118	+0.71(+1.16%)
Mar 19, 2013	60.85	61.35	60.82	61.26	792,326	+0.41(+0.67%)
Mar 18, 2013	60.70	60.97	60.45	60.86	1,071,442	+0.14(+0.24%)
Mar 15, 2013	60.62	60.84	60.45	60.71	1,478,398	-0.17(-0.27%)
Mar 14, 2013	60.90	61.39	60.82	60.88	905,026	+0.01(+0.01%)
Mar 13, 2013	61.22	61.35	60.87	60.87	1,151,241	-0.30(-0.49%)
Mar 12, 2013	61.32	61.46	61.07	61.17	860,755	-0.11(-0.18%)
Mar 11, 2013	61.11	61.48	61.06	61.28	809,583	+0.21(+0.34%)
Mar 08, 2013	61.21	61.28	60.71	61.07	1,066,015	+0.04(+0.06%)
Mar 07, 2013	61.28	61.58	60.97	61.03	1,483,999	-0.45(-0.73%)
Mar 06, 2013	61.40	61.88	61.35	61.48	1,023,636	+0.01(+0.01%)
Mar 05, 2013	61.24	61.57	61.09	61.48	962,436	+0.44(+0.71%)
Mar 04, 2013	60.77	61.04	60.38	61.04	1,137,522	+0.14(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.