Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 111.41 111.41 111.41 0 +0.69(+0.62%)
Mar 28, 2018 108.22 111.62 107.69 110.72 183,689 +2.50(+2.31%)
Mar 27, 2018 113.44 114.02 107.23 108.22 418,647 -5.11(-4.51%)
Mar 26, 2018 111.61 113.65 110.43 113.33 182,333 +3.32(+3.02%)
Mar 23, 2018 111.08 113.92 110.00 110.01 172,089 -1.02(-0.92%)
Mar 22, 2018 113.51 114.56 110.86 111.03 151,676 -3.09(-2.71%)
Mar 21, 2018 114.60 115.80 113.24 114.12 157,678 -0.18(-0.16%)
Mar 20, 2018 111.69 114.89 111.62 114.30 220,085 +2.40(+2.14%)
Mar 19, 2018 113.87 116.74 110.92 111.90 259,980 -1.81(-1.59%)
Mar 16, 2018 115.84 118.99 113.71 113.71 4,755,389 -1.23(-1.07%)
Mar 15, 2018 115.80 115.80 113.82 114.94 98,071 -0.85(-0.73%)
Mar 14, 2018 116.03 116.19 114.65 115.79 106,076 +0.23(+0.20%)
Mar 13, 2018 116.83 117.13 114.77 115.56 114,280 -0.57(-0.49%)
Mar 12, 2018 117.33 117.33 114.90 116.13 228,862 +0.33(+0.28%)
Mar 09, 2018 123.01 123.07 115.53 115.80 221,944 -5.46(-4.50%)
Mar 08, 2018 122.50 123.60 116.00 121.26 234,937 +2.34(+1.97%)
Mar 07, 2018 119.74 115.99 118.92 131,448 +1.05(+0.89%)
Mar 06, 2018 116.41 118.78 115.05 117.87 121,498 +1.77(+1.52%)
Mar 05, 2018 114.33 117.34 113.75 116.10 85,574 +0.98(+0.85%)
Mar 02, 2018 112.61 115.51 112.61 115.12 158,078 +1.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.