Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 79.38 80.71 78.28 80.10 365,883 +0.69(+0.87%)
Mar 30, 2017 78.28 79.65 78.20 79.41 144,310 +0.61(+0.77%)
Mar 29, 2017 79.20 79.42 78.45 78.80 86,978 -0.58(-0.73%)
Mar 28, 2017 77.70 79.67 76.66 79.38 254,906 +2.85(+3.72%)
Mar 27, 2017 75.88 76.78 74.15 76.53 145,088 +0.62(+0.82%)
Mar 24, 2017 75.58 76.39 75.28 75.91 176,250 +0.60(+0.80%)
Mar 23, 2017 74.91 75.53 74.47 75.31 117,583 +0.01(+0.01%)
Mar 22, 2017 75.38 76.23 74.62 75.30 142,349 -0.41(-0.54%)
Mar 21, 2017 78.81 78.81 75.67 75.71 163,368 -2.44(-3.12%)
Mar 20, 2017 78.97 79.34 77.61 78.15 132,152 -0.37(-0.47%)
Mar 17, 2017 77.66 78.78 77.65 78.52 368,173 +0.16(+0.20%)
Mar 16, 2017 78.96 78.96 77.98 78.36 117,440 -0.13(-0.17%)
Mar 15, 2017 76.50 79.26 76.26 78.49 226,253 +2.07(+2.71%)
Mar 14, 2017 76.92 77.25 75.36 76.42 143,620 -1.14(-1.47%)
Mar 13, 2017 77.06 77.63 76.03 77.56 177,848 +0.20(+0.26%)
Mar 10, 2017 78.70 79.07 76.40 77.36 170,306 -1.28(-1.63%)
Mar 09, 2017 84.00 84.00 78.40 78.64 260,927 -5.59(-6.64%)
Mar 08, 2017 84.63 84.67 83.75 84.23 108,825 +0.20(+0.24%)
Mar 07, 2017 83.63 84.47 83.23 84.03 96,863 +0.02(+0.02%)
Mar 06, 2017 83.88 84.60 82.83 84.01 76,209 -0.35(-0.41%)
Mar 03, 2017 84.89 84.89 83.59 84.36 108,710 -0.29(-0.34%)
Mar 02, 2017 85.57 85.61 84.26 84.65 82,636 -0.64(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.