Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.67 25.89 25.30 25.75 64,698 -0.02(-0.08%)
Mar 30, 2011 25.42 25.78 25.32 25.77 37,226 +0.37(+1.46%)
Mar 29, 2011 24.87 25.45 24.81 25.40 42,386 +0.50(+2.01%)
Mar 28, 2011 25.02 25.06 24.86 24.90 57,497 -0.12(-0.48%)
Mar 25, 2011 25.14 25.51 24.71 25.02 122,534 -0.06(-0.24%)
Mar 24, 2011 26.15 26.19 25.05 25.08 86,893 -0.95(-3.65%)
Mar 23, 2011 26.09 26.19 25.81 26.03 35,404 -0.17(-0.65%)
Mar 22, 2011 26.13 26.61 25.86 26.20 67,521 +0.05(+0.19%)
Mar 21, 2011 26.05 26.15 25.92 26.15 83,823 +0.88(+3.48%)
Mar 18, 2011 24.57 25.31 24.25 25.27 72,570 +0.93(+3.82%)
Mar 17, 2011 24.93 24.95 24.33 24.34 67,527 -0.13(-0.53%)
Mar 16, 2011 24.87 25.00 24.45 24.47 53,731 -0.56(-2.24%)
Mar 15, 2011 25.00 26.03 24.96 25.03 63,234 -1.00(-3.84%)
Mar 14, 2011 25.55 26.39 25.51 26.03 88,333 +0.27(+1.05%)
Mar 11, 2011 24.91 26.00 24.87 25.76 73,049 +0.67(+2.67%)
Mar 10, 2011 25.47 25.76 24.58 25.09 152,142 -0.64(-2.49%)
Mar 09, 2011 24.90 26.65 24.43 25.73 298,238 +2.37(+10.15%)
Mar 08, 2011 22.56 23.60 22.43 23.36 52,701 +0.85(+3.78%)
Mar 07, 2011 22.88 22.90 22.20 22.51 38,512 -0.30(-1.32%)
Mar 04, 2011 22.74 22.82 22.37 22.81 26,695 +0.05(+0.22%)
Mar 03, 2011 22.29 22.76 22.07 22.76 136,147 +0.70(+3.17%)
Mar 02, 2011 21.91 22.10 21.62 22.06 45,590 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.