Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.49	13.49	12.74	12.87	182,156	-0.41(-3.09%)
Mar 30, 2009	13.41	13.71	13.01	13.28	87,648	-0.74(-5.28%)
Mar 26, 2009	13.94	14.20	13.76	14.02	166,177	+0.20(+1.45%)
Mar 25, 2009	13.80	14.29	13.45	13.82	151,115	+0.13(+0.95%)
Mar 24, 2009	14.04	14.25	13.37	13.69	126,564	-0.60(-4.20%)
Mar 23, 2009	13.80	14.30	13.76	14.29	78,175	+0.23(+1.64%)
Mar 20, 2009	14.21	14.50	13.97	14.06	121,688	-0.08(-0.57%)
Mar 19, 2009	14.29	14.39	14.06	14.14	157,791	+0.07(+0.50%)
Mar 18, 2009	14.13	14.57	13.92	14.07	285,450	-0.16(-1.12%)
Mar 17, 2009	14.07	14.33	13.82	14.23	157,652	+0.23(+1.64%)
Mar 16, 2009	14.02	14.22	13.85	14.00	168,358	+0.15(+1.08%)
Mar 13, 2009	13.66	14.11	13.23	13.85	0	+0.37(+2.74%)
Mar 12, 2009	13.15	14.00	13.04	13.48	185,599	+0.34(+2.59%)
Mar 11, 2009	13.02	13.31	12.50	13.14	218,039	+0.18(+1.39%)
Mar 10, 2009	13.32	14.09	12.55	12.96	186,859	-0.25(-1.89%)
Mar 09, 2009	12.06	13.71	11.15	13.21	456,730	+1.07(+8.81%)
Mar 06, 2009	11.51	12.20	11.45	12.14	0	+0.59(+5.11%)
Mar 05, 2009	11.89	11.98	11.39	11.55	194,977	-0.65(-5.33%)
Mar 04, 2009	12.41	12.56	11.65	12.20	282,674	+0.64(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.