Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.80 11.13 10.62 10.62 87,322 -0.09(-0.84%)
Mar 28, 2008 11.69 11.69 10.63 10.71 69,300 -0.95(-8.15%)
Mar 27, 2008 11.69 11.88 11.54 11.66 29,500 +0.05(+0.43%)
Mar 26, 2008 11.85 11.86 11.40 11.61 42,700 -0.31(-2.60%)
Mar 25, 2008 11.76 11.92 11.72 11.92 26,700 +0.12(+1.02%)
Mar 24, 2008 11.37 12.36 11.37 11.80 72,800 +0.52(+4.61%)
Mar 21, 2008 11.66 11.66 11.15 11.28 180,700 +0.00(+0.00%)
Mar 20, 2008 11.66 11.66 11.15 11.28 180,700 -0.25(-2.17%)
Mar 19, 2008 11.21 11.89 11.20 11.53 59,400 +0.32(+2.85%)
Mar 18, 2008 10.80 11.27 10.60 11.21 52,500 +0.66(+6.26%)
Mar 17, 2008 10.36 10.80 10.29 10.55 60,200 -0.12(-1.12%)
Mar 14, 2008 10.81 10.81 10.46 10.67 62,500 -0.07(-0.65%)
Mar 13, 2008 10.43 10.76 10.19 10.74 64,800 +0.23(+2.19%)
Mar 12, 2008 10.78 10.78 10.26 10.51 70,700 -0.17(-1.59%)
Mar 11, 2008 10.35 10.71 10.00 10.68 66,700 +0.63(+6.27%)
Mar 10, 2008 9.990 10.16 9.760 10.05 78,800 +0.16(+1.62%)
Mar 07, 2008 9.850 10.17 9.700 9.890 232,498 +0.14(+1.44%)
Mar 06, 2008 9.900 10.00 9.360 9.750 174,400 -0.40(-3.94%)
Mar 05, 2008 11.00 11.00 10.15 10.15 72,054 -0.82(-7.47%)
Mar 04, 2008 10.95 11.07 10.83 10.97 63,000 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.