Indicators

Buckle Inc (NY: BKE )

44.03 +0.96 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.88	39.57	39.27	39.54	304,248	+0.78(+2.00%)
Mar 27, 2024	38.27	38.83	38.27	38.76	284,440	+0.97(+2.57%)
Mar 26, 2024	37.60	38.28	37.29	37.79	332,957	+0.43(+1.16%)
Mar 25, 2024	37.89	38.00	37.28	37.36	280,194	-0.49(-1.30%)
Mar 22, 2024	38.22	38.35	37.78	37.85	271,130	-0.64(-1.66%)
Mar 21, 2024	37.81	39.65	37.81	38.49	422,987	+0.67(+1.77%)
Mar 20, 2024	36.59	37.83	36.52	37.82	337,077	+1.04(+2.83%)
Mar 19, 2024	36.05	36.79	35.25	36.78	545,309	+0.33(+0.92%)
Mar 18, 2024	37.92	38.17	36.29	36.45	672,255	-1.68(-4.40%)
Mar 15, 2024	37.64	40.02	37.60	38.12	2,222,619	+1.15(+3.11%)
Mar 14, 2024	37.46	37.52	36.69	36.98	395,498	-0.48(-1.28%)
Mar 13, 2024	37.66	37.81	37.16	37.46	324,976	-0.20(-0.52%)
Mar 12, 2024	37.27	37.74	37.06	37.65	272,535	+0.46(+1.24%)
Mar 11, 2024	37.46	37.60	36.74	37.19	299,623	-0.29(-0.79%)
Mar 08, 2024	38.49	38.71	37.34	37.49	428,402	-0.54(-1.42%)
Mar 07, 2024	37.92	38.31	37.09	38.03	555,728	+0.34(+0.91%)
Mar 06, 2024	39.84	39.84	37.61	37.68	601,214	-1.98(-5.00%)
Mar 05, 2024	40.19	40.35	39.57	39.67	308,424	-0.80(-1.97%)
Mar 04, 2024	40.20	41.10	40.15	40.46	336,518	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.