Indicators

Business Parks (NY: PSB )

187.44 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.06	56.32	55.55	56.02	101,437	+0.18(+0.33%)
Mar 27, 2013	55.44	55.90	55.12	55.83	68,992	+0.28(+0.50%)
Mar 26, 2013	55.09	55.59	55.09	55.56	69,959	+0.67(+1.22%)
Mar 25, 2013	54.69	55.18	54.39	54.89	219,456	+0.26(+0.47%)
Mar 22, 2013	54.34	54.75	54.24	54.63	63,994	+0.38(+0.69%)
Mar 21, 2013	54.05	54.62	54.01	54.26	84,629	+0.10(+0.18%)
Mar 20, 2013	53.90	54.25	53.81	54.16	151,803	+0.40(+0.75%)
Mar 19, 2013	53.93	54.04	53.09	53.75	67,062	-0.18(-0.34%)
Mar 18, 2013	53.60	53.94	53.43	53.94	134,259	+0.00(+0.00%)
Mar 15, 2013	53.72	54.12	53.38	53.94	219,666	+0.04(+0.07%)
Mar 14, 2013	53.74	54.14	53.72	53.90	63,554	+0.29(+0.54%)
Mar 13, 2013	53.62	53.65	53.33	53.61	60,684	-0.01(-0.03%)
Mar 12, 2013	53.22	53.87	52.99	53.63	119,342	+0.31(+0.59%)
Mar 11, 2013	53.01	53.36	52.82	53.31	71,824	+0.16(+0.29%)
Mar 08, 2013	53.56	53.56	52.83	53.16	83,108	+0.02(+0.04%)
Mar 07, 2013	53.18	53.42	52.97	53.14	65,091	-0.11(-0.21%)
Mar 06, 2013	53.82	53.82	53.04	53.25	77,376	-0.28(-0.53%)
Mar 05, 2013	53.11	53.64	52.67	53.53	74,362	+0.55(+1.04%)
Mar 04, 2013	53.61	53.61	52.35	52.98	157,997	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.