Indicators

Tanger Inc (NY: SKT )

31.95 +0.65 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.459	8.202	7.446	8.154	6,771,216	+0.88(+12.10%)
Mar 30, 2009	7.319	7.470	7.197	7.274	3,019,439	-0.61(-7.71%)
Mar 26, 2009	7.866	7.919	7.409	7.882	3,945,905	+0.11(+1.46%)
Mar 25, 2009	7.747	7.972	7.171	7.768	3,362,978	+0.05(+0.68%)
Mar 24, 2009	8.107	8.294	7.636	7.716	4,029,851	-0.54(-6.59%)
Mar 23, 2009	7.713	8.273	7.687	8.260	4,501,032	+1.00(+13.76%)
Mar 20, 2009	7.702	7.702	7.237	7.261	3,537,461	-0.40(-5.27%)
Mar 19, 2009	8.014	8.138	7.546	7.665	3,400,536	-0.27(-3.36%)
Mar 18, 2009	7.618	8.059	7.343	7.932	3,573,955	+0.27(+3.59%)
Mar 17, 2009	7.277	7.686	7.089	7.657	4,279,711	+0.40(+5.46%)
Mar 16, 2009	7.948	7.948	7.248	7.261	3,633,543	-0.62(-7.88%)
Mar 13, 2009	7.972	8.009	7.639	7.882	0	-0.02(-0.23%)
Mar 12, 2009	7.565	7.975	7.317	7.901	4,050,737	+0.33(+4.40%)
Mar 11, 2009	7.808	7.871	7.451	7.568	4,810,457	-0.20(-2.62%)
Mar 10, 2009	7.158	7.779	7.092	7.771	5,543,941	+0.75(+10.61%)
Mar 09, 2009	6.926	7.068	6.722	7.026	2,713,597	+0.05(+0.76%)
Mar 06, 2009	6.949	7.050	6.548	6.973	0	+0.04(+0.61%)
Mar 05, 2009	7.073	7.216	6.822	6.931	3,594,131	-0.35(-4.86%)
Mar 04, 2009	7.171	7.599	7.087	7.285	4,992,259	+0.44(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.