Indicators

Gerdau S.A. ADR (NY: GGB )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.543	3.621	3.543	3.608	4,693,445	+0.02(+0.68%)
Mar 27, 2024	3.486	3.616	3.478	3.584	6,865,743	+0.10(+2.81%)
Mar 26, 2024	3.494	3.515	3.461	3.486	6,353,957	-0.02(-0.70%)
Mar 25, 2024	3.502	3.543	3.486	3.510	4,031,182	+0.00(+0.00%)
Mar 22, 2024	3.543	3.559	3.502	3.510	3,237,401	-0.08(-2.27%)
Mar 21, 2024	3.551	3.616	3.535	3.592	9,181,536	+0.03(+0.92%)
Mar 20, 2024	3.478	3.567	3.470	3.559	8,300,449	+0.07(+2.11%)
Mar 19, 2024	3.470	3.510	3.470	3.486	6,251,310	+0.03(+0.95%)
Mar 18, 2024	3.412	3.478	3.376	3.453	8,396,857	+0.06(+1.68%)
Mar 15, 2024	3.429	3.457	3.355	3.396	12,862,139	-0.07(-1.89%)
Mar 14, 2024	3.616	3.625	3.439	3.461	15,338,222	-0.12(-3.42%)
Mar 13, 2024	3.502	3.625	3.502	3.584	9,197,417	+0.09(+2.57%)
Mar 12, 2024	3.494	3.539	3.470	3.494	10,344,551	+0.03(+0.94%)
Mar 11, 2024	3.461	3.510	3.433	3.461	9,832,965	+0.00(+0.00%)
Mar 08, 2024	3.445	3.461	3.429	3.461	8,705,836	+0.00(+0.00%)
Mar 07, 2024	3.502	3.510	3.453	3.461	4,853,786	-0.05(-1.40%)
Mar 06, 2024	3.567	3.588	3.486	3.510	11,479,587	-0.02(-0.69%)
Mar 05, 2024	3.567	3.588	3.527	3.535	8,924,646	-0.06(-1.59%)
Mar 04, 2024	3.616	3.655	3.592	3.592	5,513,494	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.