Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.808	3.881	3.681	3.707	8,330,516	+0.07(+2.02%)
Mar 30, 2009	3.848	3.894	3.520	3.634	11,364,855	-0.55(-13.10%)
Mar 26, 2009	4.135	4.268	4.088	4.182	10,486,267	+0.23(+5.92%)
Mar 25, 2009	3.921	4.182	3.788	3.948	15,233,611	+0.24(+6.49%)
Mar 24, 2009	3.540	3.901	3.360	3.707	9,497,670	+0.10(+2.78%)
Mar 23, 2009	3.534	3.654	3.494	3.607	11,471,098	+0.47(+15.14%)
Mar 20, 2009	3.253	3.420	3.073	3.133	14,380,038	-0.09(-2.70%)
Mar 19, 2009	2.973	3.246	2.973	3.220	11,052,878	+0.49(+18.14%)
Mar 18, 2009	2.759	2.765	2.558	2.725	9,483,445	-0.02(-0.73%)
Mar 17, 2009	2.725	2.826	2.619	2.745	4,914,060	-0.05(-1.67%)
Mar 16, 2009	2.739	2.899	2.605	2.792	9,487,513	+0.17(+6.36%)
Mar 13, 2009	2.685	2.826	2.518	2.625	0	+0.01(+0.51%)
Mar 12, 2009	2.378	2.652	2.291	2.612	7,217,804	+0.23(+9.52%)
Mar 11, 2009	2.264	2.472	2.211	2.385	11,712,715	+0.27(+12.97%)
Mar 10, 2009	2.031	2.138	2.024	2.111	3,205,019	+0.19(+10.10%)
Mar 09, 2009	1.957	2.097	1.910	1.917	3,745,897	-0.11(-5.28%)
Mar 06, 2009	1.864	2.037	1.837	2.024	0	+0.23(+13.06%)
Mar 05, 2009	1.977	1.977	1.743	1.790	6,505,699	-0.18(-9.15%)
Mar 04, 2009	2.118	2.184	1.957	1.971	6,241,066	-0.07(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.