Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

28.63 -0.12 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.36	29.58	29.19	29.58	75,492	+0.42(+1.44%)
Mar 27, 2024	28.69	29.16	28.60	29.16	54,242	+0.69(+2.42%)
Mar 26, 2024	28.71	28.71	28.45	28.47	65,030	+0.05(+0.18%)
Mar 25, 2024	28.45	28.80	28.22	28.42	41,831	+0.03(+0.11%)
Mar 22, 2024	28.50	28.58	27.96	28.39	73,442	+0.09(+0.32%)
Mar 21, 2024	27.79	28.50	27.79	28.30	53,871	+0.41(+1.47%)
Mar 20, 2024	27.14	28.08	27.11	27.89	46,476	+0.75(+2.76%)
Mar 19, 2024	27.09	27.48	27.09	27.14	44,490	-0.04(-0.15%)
Mar 18, 2024	27.50	27.61	27.17	27.18	56,096	-0.22(-0.80%)
Mar 15, 2024	27.35	27.79	27.35	27.40	42,162	-0.01(-0.04%)
Mar 14, 2024	28.20	28.34	27.36	27.41	39,950	-0.82(-2.90%)
Mar 13, 2024	28.50	28.75	28.14	28.23	49,243	-0.17(-0.60%)
Mar 12, 2024	28.75	28.88	28.35	28.40	36,049	-0.35(-1.22%)
Mar 11, 2024	28.88	29.02	28.75	28.75	36,835	-0.49(-1.68%)
Mar 08, 2024	28.97	29.24	28.83	29.24	52,827	+0.39(+1.35%)
Mar 07, 2024	28.71	29.13	28.59	28.85	93,994	+0.40(+1.41%)
Mar 06, 2024	28.62	28.84	27.93	28.45	78,341	-0.02(-0.06%)
Mar 05, 2024	27.98	28.79	27.98	28.47	82,656	+0.41(+1.46%)
Mar 04, 2024	27.80	28.32	27.80	28.06	73,861	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.