Indicators

Ultrashort Dow30 -2X ETF (NY: DXD )

32.89 -1.03 (-3.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.74	30.66	30.65	30.76	191,164	-0.03(-0.10%)
Mar 27, 2024	31.20	31.28	30.79	30.79	750,283	-0.71(-2.25%)
Mar 26, 2024	31.37	31.54	31.30	31.50	560,466	+0.02(+0.06%)
Mar 25, 2024	31.34	31.50	31.30	31.48	308,481	+0.27(+0.87%)
Mar 22, 2024	30.72	31.22	30.67	31.21	384,260	+0.48(+1.56%)
Mar 21, 2024	30.93	31.00	30.55	30.73	523,552	-0.38(-1.22%)
Mar 20, 2024	31.88	31.94	31.08	31.11	852,815	-0.91(-2.84%)
Mar 19, 2024	32.48	32.57	31.98	32.02	394,450	-0.52(-1.60%)
Mar 18, 2024	32.42	32.57	32.35	32.54	398,324	-0.09(-0.28%)
Mar 15, 2024	32.53	32.80	32.28	32.63	802,796	+0.34(+1.05%)
Mar 14, 2024	31.93	32.64	31.90	32.29	798,270	+0.23(+0.72%)
Mar 13, 2024	31.99	32.25	31.81	32.06	371,894	-0.06(-0.19%)
Mar 12, 2024	32.36	32.61	32.02	32.12	557,457	-0.39(-1.20%)
Mar 11, 2024	32.75	32.99	32.47	32.51	437,318	-0.05(-0.15%)
Mar 08, 2024	32.51	32.60	32.16	32.56	583,768	+0.08(+0.25%)
Mar 07, 2024	32.38	32.57	32.26	32.48	547,134	-0.17(-0.52%)
Mar 06, 2024	32.44	32.82	32.33	32.65	583,246	-0.17(-0.52%)
Mar 05, 2024	32.34	33.01	32.30	32.82	512,814	+0.70(+2.18%)
Mar 04, 2024	32.27	32.27	31.97	32.12	294,897	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.