Indicators

Principal Investment Grade Corporate Active ETF (NY: IG )

20.41 -0.16 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.41	20.43	20.39	20.40	14,656	-0.01(-0.06%)
Mar 27, 2024	20.31	20.41	20.31	20.41	6,293	+0.09(+0.45%)
Mar 26, 2024	20.29	20.33	20.28	20.32	14,372	+0.00(+0.00%)
Mar 25, 2024	20.35	20.35	20.31	20.32	9,760	-0.06(-0.29%)
Mar 22, 2024	20.38	20.40	20.33	20.38	15,935	+0.05(+0.24%)
Mar 21, 2024	20.34	20.36	20.23	20.33	26,198	-0.14(-0.68%)
Mar 20, 2024	20.24	20.47	20.21	20.47	46,092	+0.20(+1.00%)
Mar 19, 2024	20.24	20.30	20.23	20.26	14,021	+0.08(+0.39%)
Mar 18, 2024	20.21	20.23	20.18	20.19	11,705	-0.02(-0.11%)
Mar 15, 2024	20.22	20.22	20.16	20.21	8,465	-0.01(-0.04%)
Mar 14, 2024	20.25	20.25	20.19	20.22	11,734	-0.16(-0.79%)
Mar 13, 2024	20.33	20.38	20.33	20.38	22,138	+0.01(+0.04%)
Mar 12, 2024	20.41	20.40	20.36	20.37	7,348	-0.08(-0.39%)
Mar 11, 2024	20.42	20.47	20.41	20.45	18,055	+0.04(+0.19%)
Mar 08, 2024	20.44	20.46	20.40	20.41	11,891	+0.02(+0.08%)
Mar 07, 2024	20.39	20.40	20.35	20.39	11,125	+0.05(+0.23%)
Mar 06, 2024	20.34	20.39	20.34	20.35	3,237	+0.04(+0.21%)
Mar 05, 2024	20.26	20.33	20.26	20.30	16,288	+0.12(+0.61%)
Mar 04, 2024	20.19	20.21	20.16	20.18	11,083	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.