Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 37.35 37.50 36.99 37.16 2,161,667 -0.25(-0.67%)
Mar 30, 2011 37.72 37.79 36.81 37.41 2,639,115 -0.14(-0.37%)
Mar 29, 2011 37.26 37.67 37.14 37.55 1,052,680 +0.24(+0.64%)
Mar 28, 2011 37.40 37.79 36.99 37.31 1,587,571 -0.57(-1.50%)
Mar 25, 2011 37.95 38.21 37.81 37.88 890,598 +0.00(+0.00%)
Mar 24, 2011 37.75 38.25 37.66 37.88 1,156,280 +0.18(+0.48%)
Mar 23, 2011 37.24 37.89 37.24 37.70 1,315,086 +0.32(+0.86%)
Mar 22, 2011 37.04 37.40 36.86 37.38 1,517,550 +0.02(+0.05%)
Mar 21, 2011 37.19 37.36 36.93 37.36 2,069,094 -0.52(-1.37%)
Mar 18, 2011 37.49 37.96 37.40 37.88 2,731,757 +0.62(+1.66%)
Mar 17, 2011 37.12 37.56 37.05 37.26 2,826,429 -0.20(-0.53%)
Mar 16, 2011 37.38 37.73 36.91 37.46 1,980,628 +0.04(+0.11%)
Mar 15, 2011 37.23 37.65 37.21 37.42 1,775,078 -0.28(-0.74%)
Mar 14, 2011 37.46 37.85 37.32 37.70 1,788,430 +0.23(+0.61%)
Mar 11, 2011 37.43 37.71 37.30 37.47 1,564,427 +0.21(+0.56%)
Mar 10, 2011 37.63 37.70 37.01 37.26 2,868,175 -0.71(-1.87%)
Mar 09, 2011 37.62 38.04 37.58 37.97 1,784,609 +0.39(+1.04%)
Mar 08, 2011 37.49 37.91 37.33 37.58 1,680,842 +0.23(+0.62%)
Mar 07, 2011 37.41 37.78 37.23 37.35 2,960,323 -0.06(-0.16%)
Mar 04, 2011 37.21 37.46 37.10 37.41 2,335,032 +0.10(+0.27%)
Mar 03, 2011 36.65 37.36 36.65 37.31 2,132,683 +0.89(+2.44%)
Mar 02, 2011 36.39 36.80 36.25 36.42 2,012,988 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.