Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 35.68 35.68 35.12 35.17 1,651,822 -0.42(-1.18%)
Mar 30, 2010 35.76 36.01 35.35 35.59 1,647,103 -0.05(-0.14%)
Mar 29, 2010 35.97 35.99 35.56 35.64 1,904,249 -0.16(-0.45%)
Mar 26, 2010 36.31 36.39 35.41 35.80 2,726,011 -0.33(-0.91%)
Mar 25, 2010 36.72 36.75 36.08 36.13 2,282,978 -0.20(-0.55%)
Mar 24, 2010 36.62 36.62 36.01 36.33 2,308,903 -0.24(-0.66%)
Mar 23, 2010 36.69 36.97 36.26 36.57 2,099,141 -0.23(-0.62%)
Mar 22, 2010 36.19 36.93 36.12 36.80 2,465,050 +0.62(+1.71%)
Mar 19, 2010 36.69 36.85 36.05 36.18 3,731,343 -0.49(-1.34%)
Mar 18, 2010 36.68 37.06 36.35 36.67 3,296,459 -0.01(-0.03%)
Mar 17, 2010 36.80 36.80 36.32 36.68 2,607,240 +0.21(+0.58%)
Mar 16, 2010 35.45 36.58 35.30 36.47 4,579,494 +1.52(+4.35%)
Mar 15, 2010 34.84 35.02 34.75 34.95 3,032,484 -0.02(-0.06%)
Mar 12, 2010 35.21 35.33 34.91 34.97 1,689,731 -0.06(-0.17%)
Mar 11, 2010 34.44 35.24 34.31 35.03 6,037,186 +1.38(+4.10%)
Mar 10, 2010 33.51 33.85 33.25 33.65 3,696,013 +0.18(+0.54%)
Mar 09, 2010 32.71 33.93 32.64 33.47 3,405,136 +0.62(+1.89%)
Mar 08, 2010 32.40 33.05 32.16 32.85 3,385,382 +0.50(+1.55%)
Mar 05, 2010 32.08 32.45 31.95 32.35 2,495,326 +0.40(+1.25%)
Mar 04, 2010 31.65 32.14 31.63 31.95 3,293,350 +0.30(+0.95%)
Mar 03, 2010 31.57 32.00 31.49 31.65 2,333,605 +0.15(+0.48%)
Mar 02, 2010 31.30 31.73 31.29 31.50 2,563,568 +0.32(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.