Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.04	17.26	16.56	16.91	1,663,640	+0.06(+0.36%)
Mar 30, 2009	16.82	17.04	16.51	16.85	2,430,191	-1.02(-5.71%)
Mar 26, 2009	16.59	17.98	16.02	17.87	3,991,229	+2.36(+15.22%)
Mar 25, 2009	15.83	15.83	15.17	15.51	2,559,900	-0.05(-0.32%)
Mar 24, 2009	15.26	15.66	15.13	15.56	1,420,156	+0.16(+1.04%)
Mar 23, 2009	14.99	15.42	14.97	15.40	1,500,717	+0.27(+1.78%)
Mar 20, 2009	14.68	15.33	14.67	15.13	2,530,540	+0.58(+3.99%)
Mar 19, 2009	15.11	15.16	14.55	14.55	1,109,769	-0.53(-3.49%)
Mar 18, 2009	14.75	15.28	14.51	15.08	1,485,537	+0.11(+0.71%)
Mar 17, 2009	14.65	14.98	14.46	14.97	1,080,815	+0.36(+2.46%)
Mar 16, 2009	14.69	15.03	14.50	14.61	1,350,068	+0.05(+0.34%)
Mar 13, 2009	14.38	14.62	14.24	14.56	0	+0.23(+1.61%)
Mar 12, 2009	13.62	14.41	13.49	14.33	1,911,702	+0.84(+6.23%)
Mar 11, 2009	13.45	13.73	13.39	13.49	1,466,249	+0.07(+0.52%)
Mar 10, 2009	12.85	13.64	12.51	13.42	2,958,247	+1.52(+12.77%)
Mar 09, 2009	12.07	12.30	11.86	11.90	1,510,058	-0.31(-2.54%)
Mar 06, 2009	12.22	12.55	11.83	12.21	0	+0.10(+0.83%)
Mar 05, 2009	12.78	12.80	11.96	12.11	3,067,446	-0.99(-7.56%)
Mar 04, 2009	13.26	13.38	12.80	13.10	1,964,233	-0.38(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.