Indicators

Axa Equitable Holdings Inc (NY: EQH )

41.49 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.04	38.11	37.92	38.01	1,636,862	+0.04(+0.11%)
Mar 27, 2024	37.66	38.01	37.45	37.97	1,569,020	+0.58(+1.55%)
Mar 26, 2024	37.44	37.53	37.28	37.39	1,914,918	-0.03(-0.08%)
Mar 25, 2024	36.41	37.63	36.41	37.42	2,316,606	+1.03(+2.83%)
Mar 22, 2024	36.94	37.00	36.39	36.39	1,854,195	-0.43(-1.17%)
Mar 21, 2024	36.71	37.18	36.56	36.82	2,765,591	+0.36(+0.99%)
Mar 20, 2024	35.80	36.54	35.76	36.46	1,953,151	+0.56(+1.56%)
Mar 19, 2024	35.55	36.02	35.55	35.90	2,651,349	+0.31(+0.87%)
Mar 18, 2024	35.22	35.88	35.18	35.59	2,935,122	+0.37(+1.05%)
Mar 15, 2024	35.00	35.56	35.00	35.22	6,109,552	-0.06(-0.17%)
Mar 14, 2024	35.26	35.49	34.95	35.28	3,149,917	+0.13(+0.37%)
Mar 13, 2024	34.67	35.46	34.67	35.15	2,856,751	+0.50(+1.44%)
Mar 12, 2024	34.16	34.70	33.91	34.65	2,297,940	+0.72(+2.12%)
Mar 11, 2024	33.44	34.02	33.38	33.93	4,599,931	+0.33(+0.98%)
Mar 08, 2024	33.84	33.91	33.49	33.60	2,145,608	+0.03(+0.09%)
Mar 07, 2024	33.28	33.95	33.28	33.57	2,703,674	+0.37(+1.11%)
Mar 06, 2024	33.86	33.92	32.96	33.20	3,545,732	-0.56(-1.66%)
Mar 05, 2024	33.24	33.92	33.11	33.76	4,331,455	+0.31(+0.93%)
Mar 04, 2024	33.74	33.98	33.34	33.45	2,774,536	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.