Indicators

Vici Properties Inc (NY: VICI )

32.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.39	29.42	29.41	29.35	7,299,480	+0.04(+0.13%)
Mar 27, 2024	28.93	29.32	28.87	29.31	5,847,744	+0.59(+2.06%)
Mar 26, 2024	28.44	28.77	28.35	28.72	5,349,957	+0.33(+1.14%)
Mar 25, 2024	28.51	28.61	28.34	28.40	4,013,959	+0.00(+0.00%)
Mar 22, 2024	28.76	28.82	28.35	28.40	4,733,373	-0.36(-1.27%)
Mar 21, 2024	28.51	28.80	28.43	28.76	6,409,619	+0.36(+1.28%)
Mar 20, 2024	27.99	28.47	27.84	28.40	4,677,997	+0.26(+0.93%)
Mar 19, 2024	28.25	28.25	27.93	28.13	5,362,840	+0.03(+0.10%)
Mar 18, 2024	28.03	28.28	27.90	28.11	4,105,527	+0.01(+0.03%)
Mar 15, 2024	27.80	28.15	27.78	28.10	10,922,668	+0.11(+0.38%)
Mar 14, 2024	28.35	28.36	27.83	27.99	9,720,281	-0.48(-1.67%)
Mar 13, 2024	28.78	28.94	28.40	28.46	8,917,672	-0.23(-0.81%)
Mar 12, 2024	28.75	28.87	28.53	28.70	6,902,739	-0.10(-0.34%)
Mar 11, 2024	28.21	28.88	28.20	28.80	7,904,547	+0.51(+1.82%)
Mar 08, 2024	28.35	28.55	28.22	28.28	6,502,231	+0.10(+0.34%)
Mar 07, 2024	28.16	28.45	27.97	28.18	5,100,520	+0.08(+0.28%)
Mar 06, 2024	28.27	28.30	27.95	28.11	4,836,339	+0.02(+0.07%)
Mar 05, 2024	28.76	28.79	28.00	28.09	6,311,473	-0.78(-2.69%)
Mar 04, 2024	28.60	28.97	28.36	28.86	8,778,183	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.