Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andeavor (NY: ANDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 99.76 99.76 99.76 0 +1.52(+1.55%)
Mar 28, 2018 101.09 101.09 97.69 98.25 1,431,496 -2.47(-2.45%)
Mar 27, 2018 103.00 103.51 100.30 100.72 1,558,758 -2.24(-2.18%)
Mar 26, 2018 101.10 103.33 100.68 102.96 2,032,194 +2.90(+2.90%)
Mar 23, 2018 100.68 103.11 99.95 100.06 2,153,194 -0.07(-0.07%)
Mar 22, 2018 100.62 101.24 99.01 100.13 1,379,746 -1.46(-1.44%)
Mar 21, 2018 100.32 102.85 99.64 101.59 1,656,144 +1.93(+1.94%)
Mar 20, 2018 98.73 101.32 98.70 99.65 1,761,993 +1.78(+1.81%)
Mar 19, 2018 98.11 98.11 96.99 97.88 1,410,869 -0.54(-0.54%)
Mar 16, 2018 96.49 98.74 96.26 98.41 2,124,654 +1.94(+2.02%)
Mar 15, 2018 98.59 99.32 94.38 96.47 1,994,067 -2.17(-2.20%)
Mar 14, 2018 97.79 99.79 97.79 98.64 1,461,160 +0.85(+0.87%)
Mar 13, 2018 99.25 100.42 97.41 97.79 2,018,463 -1.41(-1.42%)
Mar 12, 2018 101.84 101.89 98.50 99.20 2,298,044 -2.15(-2.12%)
Mar 09, 2018 100.89 102.14 99.96 101.35 2,189,075 +1.65(+1.65%)
Mar 08, 2018 96.36 99.83 96.09 99.70 4,171,525 +3.75(+3.91%)
Mar 07, 2018 97.13 95.95 2,089,687 +0.29(+0.30%)
Mar 06, 2018 94.25 96.54 93.83 95.67 2,489,765 +1.96(+2.10%)
Mar 05, 2018 91.28 94.46 90.63 93.70 2,313,120 +2.43(+2.66%)
Mar 02, 2018 89.73 91.57 89.39 91.27 1,496,140 +0.94(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.