Indicators

Graniteshares Gold Trust Shares (NY: BAR )

23.52 -0.42 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.23	13.23	13.23	0	+0.00(+0.03%)
Mar 28, 2018	13.24	13.24	13.22	13.22	69,920	-0.20(-1.48%)
Mar 27, 2018	13.44	13.44	13.42	13.42	7,540	-0.11(-0.83%)
Mar 26, 2018	13.51	13.54	13.51	13.54	14,580	+0.07(+0.53%)
Mar 23, 2018	13.46	13.46	13.46	13.46	2,310	+0.22(+1.65%)
Mar 21, 2018		13.25	13.25	13.25	870	+0.14(+1.04%)
Mar 20, 2018	13.11	13.11	13.11	13.11	1,650	-0.05(-0.37%)
Mar 19, 2018	13.17	13.17	13.16	13.16	4,780	+0.06(+0.43%)
Mar 16, 2018	13.12	13.12	13.10	13.10	17,130	-0.12(-0.89%)
Mar 14, 2018		13.22	13.22	13.22	160	-0.02(-0.17%)
Mar 13, 2018	13.24	13.24	13.24	13.24	3,000	+0.02(+0.14%)
Mar 12, 2018	13.16	13.23	13.16	13.22	18,800	+0.03(+0.23%)
Mar 08, 2018		13.19	13.19	13.19	5,650	-0.05(-0.35%)
Mar 07, 2018	13.24	13.24	13.24	13.24	3,420	-0.08(-0.62%)
Mar 06, 2018	13.33	13.33	13.32	13.32	2,000	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.