Skip to main content

Graniteshares Commodity Broad No K-1 ETF (NY: COMB )

20.68 +0.02 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.60 11.60 11.47 11.57 34,731 -0.05(-0.43%)
Mar 30, 2020 11.67 11.68 11.44 11.62 582,909 -0.04(-0.37%)
Mar 27, 2020 11.80 11.82 11.66 11.67 54,340 -0.21(-1.77%)
Mar 26, 2020 11.88 12.00 11.81 11.88 42,122 -0.09(-0.79%)
Mar 25, 2020 11.91 12.06 11.84 11.97 566,426 +0.00(+0.00%)
Mar 24, 2020 11.90 12.01 11.85 11.97 64,248 +0.42(+3.62%)
Mar 23, 2020 11.42 11.72 11.40 11.55 94,251 +0.07(+0.65%)
Mar 20, 2020 11.65 11.71 11.37 11.48 539,239 +0.11(+0.99%)
Mar 19, 2020 11.25 11.46 11.21 11.37 534,087 +0.09(+0.83%)
Mar 18, 2020 11.24 11.38 10.69 11.27 44,036 -0.28(-2.43%)
Mar 17, 2020 11.29 11.70 11.29 11.55 530,612 -0.09(-0.75%)
Mar 16, 2020 11.75 11.82 11.25 11.64 563,877 -0.64(-5.23%)
Mar 13, 2020 12.58 12.58 12.16 12.28 546,613 -0.05(-0.40%)
Mar 12, 2020 12.35 12.48 12.16 12.33 334,564 -0.42(-3.28%)
Mar 11, 2020 12.94 12.94 12.75 12.75 12,976 -0.26(-1.97%)
Mar 10, 2020 12.91 13.01 12.88 13.01 381,462 +0.34(+2.71%)
Mar 09, 2020 12.61 12.79 12.61 12.66 47,132 -0.61(-4.56%)
Mar 06, 2020 13.44 13.44 13.25 13.27 14,266 -0.30(-2.21%)
Mar 05, 2020 13.66 13.66 13.56 13.57 14,811 -0.12(-0.87%)
Mar 04, 2020 13.74 13.74 13.69 13.69 28,345 -0.00(-0.02%)
Mar 03, 2020 13.66 13.79 13.65 13.69 6,798 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.