Indicators

Penske Automotive Group (NY: PAG )

152.30 +0.98 (+0.65%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.85	162.24	160.99	161.02	192,058	-0.11(-0.07%)
Mar 27, 2024	158.51	161.46	158.24	161.13	144,978	+4.04(+2.57%)
Mar 26, 2024	158.00	158.66	157.02	157.09	137,339	-0.10(-0.06%)
Mar 25, 2024	158.27	158.87	156.67	157.19	115,280	-0.32(-0.20%)
Mar 22, 2024	159.06	159.88	157.17	157.51	124,048	-1.85(-1.16%)
Mar 21, 2024	157.10	160.62	157.10	159.36	136,446	+2.71(+1.73%)
Mar 20, 2024	152.39	157.02	151.57	156.64	182,152	+4.47(+2.94%)
Mar 19, 2024	151.88	154.78	151.38	152.17	171,040	+0.13(+0.08%)
Mar 18, 2024	152.74	155.03	151.68	152.04	338,868	-0.34(-0.22%)
Mar 15, 2024	150.24	152.91	150.24	152.38	336,060	+1.56(+1.04%)
Mar 14, 2024	152.53	152.78	149.71	150.82	144,106	-2.50(-1.63%)
Mar 13, 2024	152.63	154.53	152.63	153.32	149,748	+0.52(+0.34%)
Mar 12, 2024	152.11	152.93	150.71	152.81	127,165	+1.42(+0.94%)
Mar 11, 2024	150.91	151.72	149.82	151.38	149,553	+0.07(+0.05%)
Mar 08, 2024	152.39	155.65	151.17	151.31	166,145	-0.51(-0.33%)
Mar 07, 2024	152.37	153.98	151.18	151.82	184,312	+0.23(+0.15%)
Mar 06, 2024	154.07	154.07	150.46	151.59	171,366	-0.64(-0.42%)
Mar 05, 2024	151.17	154.00	151.04	152.23	225,542	-0.06(-0.04%)
Mar 04, 2024	153.27	154.81	151.96	152.29	256,962	-1.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.