Indicators

Penske Automotive Group (NY: PAG )

152.69 +1.37 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.164	7.179	6.865	6.985	814,138	+0.13(+1.97%)
Mar 30, 2009	7.045	7.045	6.678	6.850	1,225,330	-0.81(-10.56%)
Mar 26, 2009	7.584	7.741	7.434	7.658	1,082,637	+0.20(+2.71%)
Mar 25, 2009	7.112	7.718	7.112	7.456	1,342,941	+0.34(+4.73%)
Mar 24, 2009	7.067	7.629	7.037	7.119	1,346,198	-0.27(-3.65%)
Mar 23, 2009	7.075	7.434	7.030	7.389	1,256,581	+0.85(+12.93%)
Mar 20, 2009	6.580	6.880	6.431	6.543	1,684,968	+0.06(+0.92%)
Mar 19, 2009	5.465	6.813	6.416	6.483	1,610,538	-0.15(-2.26%)
Mar 18, 2009	5.465	6.678	5.420	6.633	2,034,102	+1.05(+18.77%)
Mar 17, 2009	5.458	5.585	5.323	5.585	792,415	+0.10(+1.91%)
Mar 16, 2009	5.278	5.854	5.278	5.480	1,218,406	+0.29(+5.63%)
Mar 13, 2009	5.061	5.255	4.948	5.188	0	+0.11(+2.21%)
Mar 12, 2009	4.350	5.166	4.276	5.076	1,134,702	+0.69(+15.70%)
Mar 11, 2009	4.252	4.649	4.252	4.387	850,206	+0.08(+1.91%)
Mar 10, 2009	3.803	4.544	3.713	4.305	1,163,930	+0.68(+18.80%)
Mar 09, 2009	3.668	3.855	3.608	3.623	934,004	-0.14(-3.78%)
Mar 06, 2009	3.983	4.177	3.616	3.766	0	-0.18(-4.55%)
Mar 05, 2009	4.013	4.155	3.878	3.945	1,237,923	-0.23(-5.56%)
Mar 04, 2009	3.975	4.275	3.968	4.177	919,864	+0.13(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.