Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.38 12.42 12.05 12.33 773,150 -0.02(-0.20%)
Mar 29, 2012 12.25 12.40 12.04 12.36 1,558,100 +0.01(+0.07%)
Mar 28, 2012 12.54 12.54 12.20 12.35 768,922 -0.19(-1.52%)
Mar 27, 2012 12.51 12.70 12.48 12.54 883,714 -0.01(-0.07%)
Mar 26, 2012 12.43 12.55 12.34 12.55 613,261 +0.27(+2.23%)
Mar 23, 2012 12.21 12.31 12.17 12.27 458,216 +0.03(+0.27%)
Mar 22, 2012 12.09 12.45 12.09 12.24 1,493,170 -0.12(-1.01%)
Mar 21, 2012 12.22 12.42 12.08 12.36 900,850 +0.20(+1.64%)
Mar 20, 2012 12.17 12.20 12.03 12.17 1,091,847 -0.12(-0.95%)
Mar 19, 2012 12.31 12.53 12.24 12.28 1,043,885 -0.08(-0.67%)
Mar 16, 2012 12.38 12.55 12.34 12.36 2,164,371 -0.02(-0.20%)
Mar 15, 2012 12.10 12.45 12.06 12.39 1,513,054 +0.32(+2.68%)
Mar 14, 2012 12.03 12.11 11.90 12.07 1,105,056 -0.02(-0.21%)
Mar 13, 2012 11.74 12.17 11.68 12.09 2,040,473 +0.38(+3.26%)
Mar 12, 2012 11.79 11.83 11.58 11.71 720,021 -0.12(-0.98%)
Mar 09, 2012 11.79 11.98 11.70 11.82 1,203,420 +0.01(+0.07%)
Mar 08, 2012 11.97 12.16 11.82 11.82 1,362,598 -0.12(-0.97%)
Mar 07, 2012 11.66 11.98 11.53 11.93 2,040,690 +0.27(+2.28%)
Mar 06, 2012 11.99 11.99 11.60 11.67 1,597,106 -0.46(-3.83%)
Mar 05, 2012 12.22 12.22 11.99 12.13 1,180,523 -0.12(-0.95%)
Mar 02, 2012 12.19 12.32 12.18 12.25 1,240,274 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.