Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 14.91 14.96 14.51 14.85 642,021 -0.03(-0.20%)
Mar 29, 2012 14.75 14.93 14.50 14.88 1,293,841 +0.01(+0.07%)
Mar 28, 2012 15.10 15.10 14.69 14.87 638,510 -0.23(-1.52%)
Mar 27, 2012 15.06 15.29 15.03 15.10 733,833 -0.01(-0.07%)
Mar 26, 2012 14.97 15.11 14.86 15.11 509,250 +0.33(+2.23%)
Mar 23, 2012 14.70 14.83 14.65 14.78 380,501 +0.04(+0.27%)
Mar 22, 2012 14.56 14.99 14.56 14.74 1,239,923 -0.15(-1.01%)
Mar 21, 2012 14.71 14.96 14.55 14.89 748,063 +0.24(+1.64%)
Mar 20, 2012 14.66 14.69 14.49 14.65 906,666 -0.14(-0.95%)
Mar 19, 2012 14.82 15.09 14.74 14.79 866,839 -0.10(-0.67%)
Mar 16, 2012 14.91 15.11 14.86 14.89 1,797,286 -0.03(-0.20%)
Mar 15, 2012 14.57 14.99 14.52 14.92 1,256,435 +0.39(+2.68%)
Mar 14, 2012 14.49 14.58 14.33 14.53 917,635 -0.03(-0.21%)
Mar 13, 2012 14.14 14.65 14.07 14.56 1,694,402 +0.46(+3.26%)
Mar 12, 2012 14.20 14.25 13.95 14.10 597,903 -0.14(-0.98%)
Mar 09, 2012 14.20 14.43 14.09 14.24 999,316 +0.01(+0.07%)
Mar 08, 2012 14.41 14.64 14.23 14.23 1,131,497 -0.14(-0.97%)
Mar 07, 2012 14.04 14.43 13.89 14.37 1,694,582 +0.32(+2.28%)
Mar 06, 2012 14.44 14.44 13.97 14.05 1,326,231 -0.56(-3.83%)
Mar 05, 2012 14.71 14.71 14.44 14.61 980,302 -0.14(-0.95%)
Mar 02, 2012 14.68 14.84 14.67 14.75 1,029,919 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.