Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3100 0.4500 0.2000 0.4300 624,383 +0.13(+43.67%)
Mar 30, 2020 0.2508 0.3805 0.2000 0.2993 288,122 +0.09(+41.85%)
Mar 27, 2020 0.2100 0.2401 0.2005 0.2110 50,900 -0.02(-6.64%)
Mar 26, 2020 0.2380 0.2380 0.2100 0.2260 117,250 -0.01(-2.16%)
Mar 25, 2020 0.2215 0.2385 0.2000 0.2310 45,575 +0.02(+9.48%)
Mar 24, 2020 0.1900 0.2500 0.1900 0.2110 87,464 +0.01(+5.92%)
Mar 23, 2020 0.2205 0.2400 0.1900 0.1992 78,730 -0.02(-7.35%)
Mar 20, 2020 0.2500 0.2500 0.2100 0.2150 85,500 +0.01(+2.92%)
Mar 19, 2020 0.2300 0.2300 0.1950 0.2089 78,359 +0.02(+9.95%)
Mar 18, 2020 0.2400 0.2400 0.1800 0.1900 71,876 -0.05(-20.83%)
Mar 17, 2020 0.1998 0.2419 0.1800 0.2400 200,438 +0.05(+26.12%)
Mar 16, 2020 0.1500 0.2250 0.1500 0.1903 289,227 -0.06(-23.45%)
Mar 13, 2020 0.3045 0.3045 0.2304 0.2486 176,200 -0.04(-14.28%)
Mar 12, 2020 0.2900 0.3300 0.2500 0.2900 179,966 -0.01(-3.30%)
Mar 11, 2020 0.3148 0.3199 0.2999 0.2999 24,034 +0.00(+0.00%)
Mar 10, 2020 0.3200 0.3293 0.2754 0.2999 79,942 -0.02(-6.02%)
Mar 09, 2020 0.3500 0.3900 0.3000 0.3191 90,915 -0.07(-18.18%)
Mar 06, 2020 0.4138 0.4138 0.3600 0.3900 24,700 -0.03(-7.14%)
Mar 05, 2020 0.4100 0.4200 0.3900 0.4200 109,376 +0.02(+5.16%)
Mar 04, 2020 0.4100 0.4100 0.3801 0.3994 66,188 -0.01(-2.59%)
Mar 03, 2020 0.3900 0.4100 0.3600 0.4100 122,628 +0.04(+10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.