Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

101.69 -0.41 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	81.82	82.13	81.57	81.92	15,720	+0.17(+0.21%)
Mar 30, 2009	82.07	82.22	81.34	81.75	49,148	+0.55(+0.67%)
Mar 26, 2009	80.71	81.43	80.39	81.20	32,902	+0.38(+0.47%)
Mar 25, 2009	81.17	81.17	80.65	80.83	19,705	-0.22(-0.28%)
Mar 24, 2009	80.62	81.64	80.36	81.05	25,906	-0.28(-0.34%)
Mar 23, 2009	81.31	81.52	81.22	81.33	16,112	-0.28(-0.34%)
Mar 20, 2009	82.31	82.33	81.58	81.61	35,769	-0.46(-0.56%)
Mar 19, 2009	82.65	82.65	81.80	82.07	102,850	+0.01(+0.02%)
Mar 18, 2009	78.90	82.99	78.62	82.05	38,331	+3.50(+4.46%)
Mar 17, 2009	79.02	79.53	78.49	78.55	42,497	-0.45(-0.57%)
Mar 16, 2009	78.81	79.02	78.66	79.00	31,724	-0.50(-0.63%)
Mar 13, 2009	79.62	80.10	79.19	79.50	0	+0.03(+0.04%)
Mar 12, 2009	79.29	79.87	79.14	79.48	59,268	+0.25(+0.32%)
Mar 11, 2009	78.41	79.24	77.97	79.23	24,849	+0.75(+0.96%)
Mar 10, 2009	78.88	78.88	78.42	78.47	21,711	-0.87(-1.10%)
Mar 09, 2009	79.77	79.77	78.86	79.34	15,716	-0.18(-0.23%)
Mar 06, 2009	79.47	80.31	79.32	79.53	0	-0.28(-0.35%)
Mar 05, 2009	79.43	80.21	78.81	79.80	55,720	+1.45(+1.85%)
Mar 04, 2009	78.07	78.35	77.79	78.35	27,721	-0.72(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.