Indicators

Realty Income Corp (NY: O )

52.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.02	26.34	25.98	26.33	4,189,210	+0.20(+0.78%)
Mar 27, 2013	26.01	26.15	25.92	26.13	2,535,689	+0.14(+0.54%)
Mar 26, 2013	25.74	25.99	25.63	25.99	3,838,297	+0.42(+1.65%)
Mar 25, 2013	25.69	25.85	25.45	25.57	2,420,621	-0.14(-0.56%)
Mar 22, 2013	25.60	25.74	25.58	25.71	1,850,747	+0.19(+0.75%)
Mar 21, 2013	25.46	25.67	25.45	25.52	2,014,405	+0.03(+0.11%)
Mar 20, 2013	25.48	25.59	25.28	25.49	2,525,328	+0.02(+0.07%)
Mar 19, 2013	25.65	25.75	25.25	25.48	3,200,971	-0.23(-0.88%)
Mar 18, 2013	25.72	25.80	25.60	25.70	2,875,241	-0.17(-0.67%)
Mar 15, 2013	25.89	25.92	25.69	25.87	4,027,115	-0.01(-0.04%)
Mar 14, 2013	25.79	25.94	25.75	25.89	2,453,323	+0.18(+0.72%)
Mar 13, 2013	25.88	25.95	25.59	25.70	3,711,222	-0.13(-0.51%)
Mar 12, 2013	26.07	26.10	25.76	25.83	3,070,358	-0.23(-0.87%)
Mar 11, 2013	26.46	26.46	25.86	26.06	3,835,427	-0.49(-1.83%)
Mar 08, 2013	26.63	26.63	26.25	26.54	4,304,741	-0.06(-0.24%)
Mar 07, 2013	26.54	26.63	26.48	26.61	6,301,724	-0.02(-0.09%)
Mar 06, 2013	26.23	26.64	26.23	26.63	30,458,616	-0.33(-1.22%)
Mar 05, 2013	26.82	26.98	26.71	26.96	3,043,395	+0.30(+1.13%)
Mar 04, 2013	26.42	26.68	26.33	26.66	1,889,160	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.