Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.16 -0.55 (-1.04%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.073 4.102 4.070 4.101 289,442 +0.00(+0.00%)
Mar 28, 2002 4.073 4.102 4.070 4.101 289,442 +0.03(+0.76%)
Mar 27, 2002 4.057 4.075 4.040 4.070 301,182 +0.01(+0.15%)
Mar 26, 2002 4.014 4.064 4.003 4.064 200,788 +0.04(+0.92%)
Mar 25, 2002 4.027 4.028 3.983 4.027 216,171 +0.01(+0.22%)
Mar 22, 2002 3.980 4.051 3.980 4.018 273,250 +0.03(+0.74%)
Mar 21, 2002 3.965 3.988 3.952 3.988 185,000 +0.01(+0.28%)
Mar 20, 2002 4.001 4.002 3.959 3.977 176,904 -0.04(-0.92%)
Mar 19, 2002 4.008 4.023 3.998 4.014 287,823 +0.01(+0.15%)
Mar 18, 2002 3.980 4.008 3.952 4.008 243,698 +0.05(+1.25%)
Mar 15, 2002 3.915 3.971 3.915 3.959 418,173 +0.01(+0.31%)
Mar 14, 2002 3.951 3.952 3.943 3.946 237,626 -0.00(-0.13%)
Mar 13, 2002 3.946 3.951 3.928 3.951 193,096 +0.00(+0.13%)
Mar 12, 2002 3.952 3.954 3.936 3.946 203,217 -0.00(-0.13%)
Mar 11, 2002 3.959 3.962 3.930 3.951 191,882 -0.01(-0.19%)
Mar 08, 2002 3.940 3.959 3.928 3.959 201,597 +0.02(+0.47%)
Mar 07, 2002 3.952 3.971 3.915 3.940 354,617 -0.02(-0.62%)
Mar 06, 2002 3.959 3.975 3.934 3.965 193,906 -0.01(-0.31%)
Mar 05, 2002 3.951 3.989 3.938 3.977 327,090 +0.03(+0.81%)
Mar 04, 2002 3.915 3.946 3.897 3.945 350,569 +0.07(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.