Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.770 +0.060 (+0.62%)

Official Closing Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.851	4.862	4.795	4.814	583,983	-0.05(-1.00%)
Mar 27, 2013	4.862	4.888	4.855	4.862	242,453	-0.01(-0.31%)
Mar 26, 2013	4.847	4.877	4.844	4.877	172,585	+0.03(+0.62%)
Mar 25, 2013	4.892	4.896	4.836	4.847	273,101	-0.04(-0.92%)
Mar 22, 2013	4.870	4.892	4.866	4.892	206,112	+0.01(+0.31%)
Mar 21, 2013	4.840	4.890	4.840	4.877	306,004	+0.03(+0.62%)
Mar 20, 2013	4.810	4.847	4.758	4.847	229,962	+0.03(+0.70%)
Mar 19, 2013	4.788	4.814	4.776	4.814	198,823	+0.02(+0.39%)
Mar 18, 2013	4.676	4.795	4.676	4.795	603,830	+0.10(+2.07%)
Mar 15, 2013	4.803	4.810	4.672	4.698	682,075	-0.12(-2.48%)
Mar 14, 2013	4.851	4.851	4.795	4.818	477,799	-0.06(-1.15%)
Mar 13, 2013	4.844	4.888	4.829	4.873	367,058	+0.01(+0.29%)
Mar 12, 2013	4.900	4.908	4.852	4.859	407,774	-0.06(-1.28%)
Mar 11, 2013	4.919	4.930	4.885	4.923	269,179	+0.01(+0.23%)
Mar 08, 2013	4.919	4.919	4.871	4.911	363,161	+0.01(+0.23%)
Mar 07, 2013	4.893	4.900	4.874	4.900	357,590	+0.01(+0.15%)
Mar 06, 2013	4.808	4.897	4.800	4.893	717,880	+0.09(+1.77%)
Mar 05, 2013	4.689	4.811	4.689	4.808	501,793	+0.03(+0.54%)
Mar 04, 2013	4.759	4.782	4.733	4.782	515,800	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.