Indicators

Hanesbrands Inc (NY: HBI )

4.760 -0.020 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.379	8.513	8.326	8.490	7,779,590	+0.14(+1.65%)
Mar 27, 2013	8.188	8.362	8.153	8.352	6,151,977	+0.13(+1.63%)
Mar 26, 2013	8.196	8.228	8.183	8.218	4,931,575	+0.04(+0.50%)
Mar 25, 2013	8.015	8.187	7.987	8.177	6,464,048	+0.21(+2.67%)
Mar 22, 2013	8.039	8.300	7.928	7.965	7,284,353	+0.13(+1.69%)
Mar 21, 2013	7.790	7.862	7.788	7.832	6,162,038	+0.03(+0.41%)
Mar 20, 2013	7.749	7.816	7.680	7.801	3,872,661	+0.10(+1.28%)
Mar 19, 2013	7.698	7.719	7.622	7.702	5,122,404	+0.04(+0.54%)
Mar 18, 2013	7.650	7.743	7.629	7.661	3,621,404	-0.04(-0.51%)
Mar 15, 2013	7.624	7.700	7.546	7.700	11,061,895	+0.03(+0.34%)
Mar 14, 2013	7.773	7.818	7.642	7.674	9,498,208	-0.09(-1.15%)
Mar 13, 2013	7.542	7.772	7.529	7.764	7,934,601	+0.25(+3.27%)
Mar 12, 2013	7.484	7.544	7.465	7.518	4,396,988	+0.01(+0.15%)
Mar 11, 2013	7.458	7.512	7.436	7.506	4,895,413	+0.04(+0.47%)
Mar 08, 2013	7.326	7.477	7.283	7.471	6,755,169	+0.19(+2.58%)
Mar 07, 2013	7.389	7.423	7.259	7.283	6,776,848	-0.09(-1.19%)
Mar 06, 2013	7.428	7.458	7.352	7.370	3,828,648	-0.05(-0.70%)
Mar 05, 2013	7.398	7.464	7.398	7.423	2,966,149	+0.05(+0.66%)
Mar 04, 2013	7.316	7.441	7.296	7.374	5,400,733	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.