Indicators

Hanesbrands Inc (NY: HBI )

6.020 -0.120 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.551	8.688	8.498	8.666	7,622,288	+0.14(+1.65%)
Mar 27, 2013	8.357	8.534	8.321	8.525	6,027,584	+0.14(+1.63%)
Mar 26, 2013	8.365	8.397	8.352	8.388	4,831,859	+0.04(+0.50%)
Mar 25, 2013	8.181	8.356	8.152	8.346	6,333,345	+0.22(+2.67%)
Mar 22, 2013	8.205	8.472	8.091	8.129	7,137,064	+0.14(+1.69%)
Mar 21, 2013	7.950	8.025	7.949	7.994	6,037,442	+0.03(+0.41%)
Mar 20, 2013	7.909	7.977	7.838	7.962	3,794,356	+0.10(+1.28%)
Mar 19, 2013	7.857	7.878	7.779	7.861	5,018,830	+0.04(+0.54%)
Mar 18, 2013	7.808	7.903	7.787	7.819	3,548,180	-0.04(-0.51%)
Mar 15, 2013	7.781	7.859	7.701	7.859	10,838,224	+0.03(+0.34%)
Mar 14, 2013	7.933	7.979	7.800	7.832	9,306,155	-0.09(-1.15%)
Mar 13, 2013	7.697	7.932	7.684	7.924	7,774,164	+0.25(+3.27%)
Mar 12, 2013	7.638	7.699	7.619	7.673	4,308,081	+0.01(+0.15%)
Mar 11, 2013	7.612	7.667	7.589	7.661	4,796,428	+0.04(+0.47%)
Mar 08, 2013	7.477	7.631	7.433	7.625	6,618,581	+0.19(+2.58%)
Mar 07, 2013	7.541	7.576	7.408	7.433	6,639,821	-0.09(-1.19%)
Mar 06, 2013	7.581	7.612	7.503	7.522	3,751,233	-0.05(-0.70%)
Mar 05, 2013	7.551	7.618	7.551	7.576	2,906,174	+0.05(+0.66%)
Mar 04, 2013	7.467	7.595	7.446	7.526	5,291,531	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.