Skip to main content

Hanesbrands Inc (NY: HBI )

6.020 -0.120 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.551 8.688 8.498 8.666 7,622,288 +0.14(+1.65%)
Mar 27, 2013 8.357 8.534 8.321 8.525 6,027,584 +0.14(+1.63%)
Mar 26, 2013 8.365 8.397 8.352 8.388 4,831,859 +0.04(+0.50%)
Mar 25, 2013 8.181 8.356 8.152 8.346 6,333,345 +0.22(+2.67%)
Mar 22, 2013 8.205 8.472 8.091 8.129 7,137,064 +0.14(+1.69%)
Mar 21, 2013 7.950 8.025 7.949 7.994 6,037,442 +0.03(+0.41%)
Mar 20, 2013 7.909 7.977 7.838 7.962 3,794,356 +0.10(+1.28%)
Mar 19, 2013 7.857 7.878 7.779 7.861 5,018,830 +0.04(+0.54%)
Mar 18, 2013 7.808 7.903 7.787 7.819 3,548,180 -0.04(-0.51%)
Mar 15, 2013 7.781 7.859 7.701 7.859 10,838,224 +0.03(+0.34%)
Mar 14, 2013 7.933 7.979 7.800 7.832 9,306,155 -0.09(-1.15%)
Mar 13, 2013 7.697 7.932 7.684 7.924 7,774,164 +0.25(+3.27%)
Mar 12, 2013 7.638 7.699 7.619 7.673 4,308,081 +0.01(+0.15%)
Mar 11, 2013 7.612 7.667 7.589 7.661 4,796,428 +0.04(+0.47%)
Mar 08, 2013 7.477 7.631 7.433 7.625 6,618,581 +0.19(+2.58%)
Mar 07, 2013 7.541 7.576 7.408 7.433 6,639,821 -0.09(-1.19%)
Mar 06, 2013 7.581 7.612 7.503 7.522 3,751,233 -0.05(-0.70%)
Mar 05, 2013 7.551 7.618 7.551 7.576 2,906,174 +0.05(+0.66%)
Mar 04, 2013 7.467 7.595 7.446 7.526 5,291,531 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.