Indicators

(NY: AETH )

46.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.14	47.98	47.14	47.76	7,813	+0.88(+1.87%)
Mar 27, 2024	49.25	49.25	46.62	46.89	5,406	-1.16(-2.41%)
Mar 26, 2024	48.81	48.97	47.93	48.04	17,714	-1.05(-2.14%)
Mar 25, 2024	46.26	49.22	46.26	49.09	20,781	+3.91(+8.65%)
Mar 22, 2024	45.95	45.95	44.65	45.18	6,230	-1.30(-2.79%)
Mar 21, 2024	48.06	48.06	46.17	46.48	19,777	+0.93(+2.03%)
Mar 20, 2024	45.26	45.88	43.18	45.55	13,554	+0.42(+0.93%)
Mar 19, 2024	44.57	45.37	43.61	45.13	27,276	-1.93(-4.10%)
Mar 18, 2024	48.22	48.40	46.99	47.06	16,323	-2.93(-5.86%)
Mar 15, 2024	49.81	51.42	49.74	49.99	17,607	-1.16(-2.26%)
Mar 14, 2024	53.41	53.41	50.46	51.15	15,231	-3.29(-6.04%)
Mar 13, 2024	54.60	54.60	53.68	54.44	16,734	+0.46(+0.85%)
Mar 12, 2024	54.84	54.84	52.38	53.98	14,702	-0.94(-1.71%)
Mar 11, 2024	55.19	55.61	54.67	54.92	15,228	+1.34(+2.50%)
Mar 08, 2024	54.19	54.44	52.02	53.58	21,671	+0.01(+0.01%)
Mar 07, 2024	52.21	53.58	51.84	53.57	22,234	+0.89(+1.70%)
Mar 06, 2024	52.40	52.99	51.12	52.68	23,295	+6.13(+13.18%)
Mar 05, 2024	51.66	52.14	43.94	46.55	41,822	-2.43(-4.96%)
Mar 04, 2024	47.80	49.23	47.74	48.97	22,860	+1.87(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.