Indicators

(NY: DUSB )

50.74 +0.02 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.16	50.16	50.11	50.15	89,209	+0.01(+0.03%)
Mar 27, 2024	50.12	50.12	50.12	50.13	46,647	+0.02(+0.04%)
Mar 26, 2024	50.09	50.13	50.09	50.11	29,949	+0.01(+0.01%)
Mar 25, 2024	50.14	50.14	50.09	50.11	35,177	-0.00(-0.00%)
Mar 22, 2024	50.17	50.17	50.08	50.11	79,048	-0.01(-0.02%)
Mar 21, 2024	50.09	50.12	50.08	50.12	92,139	+0.03(+0.05%)
Mar 20, 2024	50.10	50.10	50.07	50.09	52,527	+0.00(+0.00%)
Mar 19, 2024	50.06	50.09	50.05	50.09	55,782	+0.02(+0.05%)
Mar 18, 2024	50.08	50.08	50.03	50.06	51,658	+0.02(+0.05%)
Mar 15, 2024	50.03	50.07	49.98	50.04	79,603	-0.02(-0.04%)
Mar 14, 2024	50.06	50.06	50.00	50.06	31,604	+0.04(+0.08%)
Mar 13, 2024	50.02	50.07	50.02	50.02	105,540	-0.00(-0.01%)
Mar 12, 2024	50.08	50.08	50.01	50.02	65,298	+0.00(+0.01%)
Mar 11, 2024	50.08	50.08	50.01	50.02	27,678	+0.02(+0.04%)
Mar 08, 2024	50.01	50.02	50.00	50.00	42,640	+0.01(+0.01%)
Mar 07, 2024	49.99	50.00	49.97	49.99	35,120	+0.04(+0.09%)
Mar 06, 2024	49.96	49.98	49.95	49.95	90,271	-0.02(-0.04%)
Mar 05, 2024	49.91	49.98	49.91	49.97	37,226	-0.02(-0.04%)
Mar 04, 2024	50.02	50.02	49.96	49.99	30,524	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.