Indicators

(NY: SVV )

13.56 +0.40 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.83	19.34	19.18	19.28	928,507	+0.36(+1.90%)
Mar 27, 2024	18.54	19.09	18.54	18.92	954,967	+0.46(+2.49%)
Mar 26, 2024	17.63	18.82	17.61	18.46	717,735	+0.97(+5.55%)
Mar 25, 2024	17.69	17.78	17.38	17.49	298,975	-0.01(-0.06%)
Mar 22, 2024	17.64	17.81	17.30	17.50	750,991	-0.23(-1.30%)
Mar 21, 2024	17.27	18.05	17.22	17.73	648,812	+0.31(+1.78%)
Mar 20, 2024	17.33	17.51	17.07	17.42	626,922	+0.01(+0.06%)
Mar 19, 2024	17.53	17.86	17.39	17.41	665,872	-0.26(-1.47%)
Mar 18, 2024	17.81	18.17	17.55	17.67	781,817	-0.13(-0.73%)
Mar 15, 2024	17.99	18.54	17.71	17.80	2,164,608	-0.34(-1.87%)
Mar 14, 2024	19.07	19.10	17.96	18.14	812,173	-1.08(-5.62%)
Mar 13, 2024	19.67	19.98	18.99	19.22	851,529	-0.48(-2.44%)
Mar 12, 2024	19.73	19.95	19.38	19.70	927,402	-0.03(-0.15%)
Mar 11, 2024	19.40	19.98	19.31	19.73	881,232	+0.30(+1.54%)
Mar 08, 2024	20.62	20.66	18.76	19.43	1,523,092	-1.57(-7.48%)
Mar 07, 2024	20.83	21.33	20.83	21.00	1,272,646	+0.43(+2.09%)
Mar 06, 2024	20.23	20.74	20.01	20.57	809,635	+0.56(+2.80%)
Mar 05, 2024	20.52	20.57	20.01	20.01	386,463	-0.55(-2.68%)
Mar 04, 2024	20.88	21.12	20.26	20.56	497,974	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.