Indicators

(NY: BBEM )

52.16 +0.22 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.46	50.46	50.44	50.44	3,577	+0.11(+0.23%)
Mar 27, 2024	50.33	50.33	50.33	50.33	13	+0.09(+0.17%)
Mar 26, 2024	50.33	50.40	50.23	50.24	141,923	+0.05(+0.09%)
Mar 25, 2024	50.17	50.19	50.17	50.19	1,777	+0.02(+0.03%)
Mar 22, 2024	50.18	50.18	50.18	50.18	100	-0.34(-0.68%)
Mar 21, 2024	50.72	50.72	50.52	50.52	48,284	+0.14(+0.28%)
Mar 20, 2024	49.99	50.38	49.95	50.38	2,598	+0.50(+0.99%)
Mar 19, 2024	49.88	49.88	49.88	49.88	7	-0.24(-0.47%)
Mar 18, 2024	50.22	50.29	50.11	50.12	16,770	+0.16(+0.32%)
Mar 15, 2024	49.96	49.96	49.96	49.96	100	-0.29(-0.58%)
Mar 14, 2024	50.25	50.25	50.25	50.25	46	-0.12(-0.23%)
Mar 13, 2024	50.51	50.59	50.37	50.37	24,034	-0.41(-0.82%)
Mar 12, 2024	50.78	50.78	50.78	50.78	72	+0.51(+1.01%)
Mar 11, 2024	50.33	50.33	50.28	50.28	512	+0.08(+0.16%)
Mar 08, 2024	50.29	50.29	50.19	50.20	4,350	-0.06(-0.12%)
Mar 07, 2024	50.11	50.28	50.11	50.26	4,832	+0.29(+0.58%)
Mar 06, 2024	49.97	49.97	49.97	49.97	3	+0.65(+1.31%)
Mar 05, 2024	49.58	49.58	49.32	49.32	4,988	-0.42(-0.84%)
Mar 04, 2024	49.77	49.77	49.74	49.74	351	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.