Indicators

(NY: BWET )

18.65 -0.54 (-2.83%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.39	18.63	18.29	18.63	4,660	+0.27(+1.47%)
Mar 27, 2024	18.16	18.61		18.36	1,825	+0.16(+0.88%)
Mar 26, 2024	18.10	18.20	17.96	18.20	3,993	+0.28(+1.56%)
Mar 25, 2024	18.21	18.27	17.92	17.92	3,585	-0.09(-0.50%)
Mar 22, 2024	18.25	18.25	18.01	18.01	22,034	-0.09(-0.50%)
Mar 21, 2024	18.18	18.29	17.79	18.10	17,559	-0.53(-2.83%)
Mar 20, 2024	18.88	18.88	18.50	18.63	2,703	-0.71(-3.69%)
Mar 19, 2024	19.57	19.77	19.34	19.34	12,235	-0.21(-1.07%)
Mar 18, 2024	20.05	20.08	18.99	19.55	94,416	-0.75(-3.69%)
Mar 15, 2024	19.18	20.33	19.18	20.30	11,315	+0.23(+1.15%)
Mar 14, 2024	19.80	20.07	19.45	20.07	54,752	+1.11(+5.85%)
Mar 13, 2024	18.94	19.05	18.94	18.96	1,464	+0.15(+0.80%)
Mar 12, 2024	18.99	19.11	18.81	18.81	965	+0.11(+0.59%)
Mar 11, 2024	18.41	19.08	18.41	18.70	2,996	+0.53(+2.92%)
Mar 08, 2024	18.49	18.51	18.17	18.17	22,700	-0.05(-0.27%)
Mar 07, 2024	18.40	18.56	18.22	18.22	16,185	+0.17(+0.94%)
Mar 06, 2024	18.11	18.44	17.90	18.05	50,478	-0.92(-4.85%)
Mar 05, 2024	19.24	19.24	18.63	18.97	23,170	-0.24(-1.25%)
Mar 04, 2024	19.00	19.60	19.00	19.21	15,322	+0.71(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.